Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | DVA | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.11 | 200.34 | 100.11 | 153.86 | 404.15 |
| High | 23.44 | 203.00 | 102.88 | 157.20 | 408.69 |
| Low | 22.51 | 199.97 | 99.71 | 152.30 | 398.09 |
| Latest | 22.68 | 200.88 | 100.30 | 153.06 | 399.55 |
| Change | -0.77 | +0.32 | -0.33 | -1.75 | -3.17 |
| % Change | -3.28% | +0.16% | -0.33% | -1.13% | -0.79% |
| Volume | 3,425,400 | 772,700 | 991,200 | 1,329,000 | 255,500 |
| 20-Day Average Volume | 4,470,500 | 870,860 | 1,059,485 | 923,140 | 266,315 |
| Previous Close | 23.45 | 200.56 | 100.63 | 154.81 | 402.72 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 205.52 | 107.14 | 151.47 | 436.43 |
| 20-Day Raw Stochastic | 3.17% | 30.31% | 3.81% | 57.82% | 15.10% |
| 20-Day Relative Strength | 40.35 | 53.31 | 40.43 | 62.66 | 37.29 |
| Weighted Alpha | +94.96 | +19.89 | -5.14 | +5.36 | -32.62 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 80% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 8% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 03/05/26 | -1.52% since 03/05/26 | -6.81% since 03/05/26 | +2.08% since 03/05/26 | -3.06% since 03/05/26 |
| Low | 22.51 on 03/12/26 | 195.39 on 03/09/26 | 99.71 on 03/12/26 | 147.21 on 03/09/26 | 397.77 on 03/10/26 |
| High | 24.48 on 03/10/26 | 204.39 on 03/10/26 | 109.56 on 03/10/26 | 157.20 on 03/12/26 | 412.14 on 03/06/26 |
| 1-Month | |||||
| %Chg | -8.51% since 02/12/26 | -2.89% since 02/12/26 | -10.49% since 02/12/26 | +2.06% since 02/12/26 | -13.88% since 02/12/26 |
| Low | 22.51 on 03/12/26 | 195.39 on 03/09/26 | 99.71 on 03/12/26 | 146.00 on 02/25/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 112.97 on 02/17/26 | 159.42 on 03/02/26 | 481.38 on 02/17/26 |
| 3-Month | |||||
| %Chg | +6.53% since 12/12/25 | +10.04% since 12/12/25 | -6.26% since 12/12/25 | +26.13% since 12/12/25 | -7.09% since 12/12/25 |
| Low | 21.42 on 12/15/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +22.40% since 09/12/25 | +9.82% since 09/12/25 | -20.43% since 09/12/25 | +14.94% since 09/12/25 | -10.50% since 09/12/25 |
| Low | 18.22 on 09/17/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,658,590 | 22,034,722 | 10,004,232 | 10,341,308 | 5,543,441 |
| Shares Outstanding, K | 497,168 | 109,866 | 99,416 | 66,800 | 13,765 |
| Annual Sales | 4,715,000,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 2,529,980,000 |
| Annual Net Income | -232,000,000 | 992,000,000 | 566,200,000 | 746,800,000 | 265,240,000 |
| Last Quarter Sales | 1,144,000,000 | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 639,340,000 |
| Last Quarter Net Income | -276,000,000 | 245,000,000 | 146,100,000 | 234,220,000 | 76,750,000 |
| 60-Month Beta | 1.83 | 0.66 | 0.71 | 0.94 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/26 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 6.42 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/23/26 | 05/11/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 20.40 | 19.58 | 13.95 | 20.32 |