Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,958,201
  • Shares Outstanding, K 365,707
  • Annual Sales, $ 3,067 M
  • Annual Income, $ 86,500 K
  • 60-Month Beta 0.69
  • Price/Sales 3.21
  • Price/Cash Flow 13.52
  • Price/Book 1.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.24
  • Number of Estimates 4
  • High Estimate 0.25
  • Low Estimate 0.23
  • Prior Year 0.29
  • Growth Rate Est. (year over year) -17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.80 +3.00%
on 10/23/19
27.80 -4.42%
on 11/01/19
-0.32 (-1.19%)
since 10/11/19
3-Month
25.51 +4.16%
on 08/28/19
30.83 -13.82%
on 08/13/19
-4.08 (-13.31%)
since 08/09/19
52-Week
25.51 +4.16%
on 08/28/19
35.46 -25.07%
on 06/26/19
-7.89 (-22.90%)
since 11/09/18

Most Recent Stories

More News
Elanco Animal Health Incorporated (ELAN) Q3 Earnings and Revenues Beat Estimates

Elanco Animal Health Incorporated (ELAN) delivered earnings and revenue surprises of 15.38% and 1.80%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for...

ELAN : 26.57 (-2.42%)
Healthcare Stock Earnings Slated on Nov 6: HUM, ELAN & More

Rise in senior population, shift of care to lower-cost settings and decline in unemployment are likely to have driven healthcare sector earnings.

HUM : 317.56 (-0.01%)
LHCG : 127.24 (+0.70%)
CRL : 132.01 (+1.15%)
ELAN : 26.57 (-2.42%)
Earnings Preview: Elanco Animal Health Incorporated (ELAN) Q3 Earnings Expected to Decline

Elanco Animal Health Incorporated (ELAN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ELAN : 26.57 (-2.42%)
Zoetis Appoints Kristin Peck as New CEO, Alaix to Retire

Zoetis (ZTS) names executive vice president Kristin Peck as the new CEO, effective Jan 1, 2020.

PFE : 36.93 (-0.32%)
BAYRY : 19.4600 (-0.31%)
ZTS : 117.03 (-0.70%)
ELAN : 26.57 (-2.42%)
Zoetis (ZTS) Receives EC Approval for Simparica Trio in Dogs

Zoetis' (ZTS) leading animal health portfolio gets a boost with the approval of Simparica Trio.

BAYRY : 19.4600 (-0.31%)
ZTS : 117.03 (-0.70%)
FGEN : 35.40 (-14.94%)
ELAN : 26.57 (-2.42%)
Elanco to Participate in the Morgan Stanley 17th Annual Global Healthcare Conference

Elanco Animal Health, Inc. (NYSE: ELAN) will participate in the Morgan Stanley 17th Annual Global Healthcare Conference on Wednesday, Sept. 11, 2019, in New York. Jeff Simmons, Elanco president and chief...

MS : 49.09 (-0.12%)
ELAN : 26.57 (-2.42%)
Bayer Inks $7.6B Deal to Divest Animal Health Unit to Elanco

Bayer (BAYRY) inks deal with Elanco to divest its animal health business for $7.6 billion.

LLY : 112.80 (-0.64%)
BAYRY : 19.4600 (-0.31%)
PFE : 36.93 (-0.32%)
ELAN : 26.57 (-2.42%)
Bayer Sells Animal Health Division to Elanco: Now What?

On Tuesday, Bayer (BAYRY) announced the sale of its animal-health division to American competitor Elanco (ELAN), for a net price of $7.6 billion. The deal is expected to close in mid-2020 after regulatory...

PFE : 36.93 (-0.32%)
BAYRY : 19.4600 (-0.31%)
MRK : 83.28 (-0.37%)
ABBV : 85.66 (+0.53%)
LLY : 112.80 (-0.64%)
ZTS : 117.03 (-0.70%)
ELAN : 26.57 (-2.42%)
Home Depot and Moderna rise while Fabrinet and Sarepta fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

KSS : 57.01 (-0.05%)
HD : 231.80 (-0.45%)
BIDU : 120.87 (-2.96%)
MRNA : 17.40 (-0.51%)
MDT : 107.96 (+0.87%)
ELAN : 26.57 (-2.42%)
SRPT : 94.78 (-1.56%)
Elanco Finalizes Acquisition of Aratana Therapeutics

Elanco Animal Health Incorporated (NYSE: ELAN), today finalized the acquisition of Aratana Therapeutics (NASDAQ: PETX), a pet therapeutics company focused on developing and commercializing innovative therapeutics...

ELAN : 26.57 (-2.42%)
PETX : 4.92 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ELAN with:

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

2nd Resistance Point 27.42
1st Resistance Point 26.99
Last Price 26.57
1st Support Level 26.31
2nd Support Level 26.06

See More

52-Week High 35.46
Fibonacci 61.8% 31.66
Fibonacci 50% 30.49
Fibonacci 38.2% 29.31
Last Price 26.57
52-Week Low 25.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar