Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | DVA | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.38 | 236.34 | 124.00 | 181.94 | 550.30 |
| High | 24.41 | 239.38 | 126.73 | 183.87 | 553.00 |
| Low | 22.02 | 236.34 | 123.53 | 176.59 | 544.91 |
| Last | 22.12 | 238.35 | 125.23 | 183.77 | 552.72 |
| Change | -2.08 | -0.15 | +0.41 | +3.10 | +3.31 |
| Percent Change | -8.60% | -0.06% | +0.33% | +1.72% | +0.60% |
| Volume | 22,076,800 | 574,500 | 954,700 | 1,245,100 | 154,000 |
| 20-Day Average Volume | 6,931,900 | 1,119,895 | 931,920 | 984,995 | 175,840 |
| Previous | 24.20 | 238.50 | 124.82 | 180.67 | 549.41 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 223.20 | 113.13 | 227.71 | 519.30 |
| 20-Day Raw Stochastic | 1.68% | 95.45% | 91.54% | 10.13% | 99.61% |
| 20-Day Relative Strength | 37.31 | 71.32 | 70.78 | 30.97 | 75.83 |
| Weighted Alpha | +17.27 | +41.51 | +14.89 | +26.16 | +37.93 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 64% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.12% since 07/31/26 | +2.29% since 07/31/26 | +12.75% since 07/31/26 | -23.46% since 07/31/26 | +3.85% since 07/31/26 |
| Low | 22.02 on 08/07/26 | 229.76 on 08/04/26 | 109.23 on 08/05/26 | 176.59 on 08/07/26 | 530.45 on 08/03/26 |
| High | 27.98 on 08/05/26 | 239.38 on 08/07/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 553.00 on 08/07/26 |
| 1-Month | |||||
| %Chg | -10.23% since 07/07/26 | +12.23% since 07/07/26 | +13.11% since 07/07/26 | -21.57% since 07/07/26 | +13.88% since 07/07/26 |
| Low | 22.02 on 08/07/26 | 201.00 on 07/16/26 | 106.08 on 07/14/26 | 176.59 on 08/07/26 | 472.42 on 07/09/26 |
| High | 27.98 on 08/05/26 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 553.00 on 08/07/26 |
| 3-Month | |||||
| %Chg | -7.87% since 05/07/26 | +24.90% since 05/07/26 | +16.87% since 05/07/26 | -6.36% since 05/07/26 | +29.80% since 05/07/26 |
| Low | 19.40 on 05/19/26 | 186.23 on 05/08/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 404.26 on 05/13/26 |
| High | 27.98 on 08/05/26 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 553.00 on 08/07/26 |
| 6-Month | |||||
| %Chg | -12.22% since 02/06/26 | +24.98% since 02/06/26 | +18.83% since 02/06/26 | +30.49% since 02/06/26 | +23.45% since 02/06/26 |
| Low | 19.40 on 05/19/26 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 136.19 on 02/09/26 | 365.20 on 03/27/26 |
| High | 27.98 on 08/05/26 | 240.13 on 07/28/26 | 127.00 on 08/06/26 | 247.49 on 08/03/26 | 553.00 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,051,639 | 26,307,404 | 12,422,690 | 11,724,525 | 7,224,045 |
| Shares Outstanding, K | 499,622 | 110,373 | 99,199 | 63,800 | 13,070 |
| Annual Sales, $M | 4,715,000,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 2,529,980,000 |
| Annual Net Income, $M | -232,000,000 | 992,000,000 | 566,200,000 | 746,800,000 | 265,240,000 |
| Last Qtr Sales, $M | 1,371,000,000 | 3,043,000,000 | 1,586,600,000 | 3,415,550,000 | 673,250,000 |
| Last Qtr Income, $M | 57,000,000 | 320,000,000 | 194,500,000 | 197,530,000 | 67,700,000 |
| 60-Month Beta | 1.67 | 0.56 | 0.72 | 0.88 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/05/26 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 6.06 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/04/26 | 11/04/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | 0.600 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 07/08/26 | 10/01/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 22.42 | 21.37 | 14.11 | 25.60 |