[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.31%.  June E-mini S&P futures (ESM26) rose +0.82%, and June E-mini Nasdaq futures (NQM26) rose +1.35%.

Stock indexes settled higher on Tuesday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  The strength in technology stocks and weakness in crude oil prices supported gains in the broader market on Tuesday.  Intel surged more than +12% to lead chipmakers higher after Apple said it has held exploratory discussions with Intel, as well as Samsung Electronics, to produce the main processors for its devices in the US.  Also, WTI crude fell more than -3% on Tuesday as the ceasefire in the Middle East appears to be holding, easing geopolitical risks.

Stocks maintained their gains on Tuesday’s mixed US economic reports. Mar new home sales and Mar JOLTS job openings were better than expected,... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
4,134,979 (+74,956)
3,387,059 (+53,925)
Non-Commercials - Long / Short
661,954 (+70,851)
1,501,091 (+119,017)
Dealers / Intermediary - Long / Short
226,115 (+1,886)
667,318 (+44,433)
Asset / Manager - Long / Short
3,183,084 (+98,012)
925,437 (+40,735)
Leveraged Funds - Long / Short
341,888 (+66,093)
2,437,687 (+121,617)
Other Reportables - Long / Short
344,502 (+11,455)
156,364 (-2,204)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-2-045 (-1.90%)
since 02/20/26
3-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-1-225 (-1.51%)
since 12/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 38.51 (+4.19%)
DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
UAL : 93.67 (+4.00%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-140 (+0.08%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-140 (+0.08%)
ESM26 : 7,306.75 (+0.27%)
QCOM : 186.55 (+10.79%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 186.90 (+1.69%)
DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
GLXY : 30.32 (+3.94%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
COIN : 197.75 (-2.58%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 410.82 (+4.97%)
ANET : 170.22 (-1.39%)
ULTA : 532.53 (+2.81%)
SNDK : 1,406.32 (+11.98%)
HSBA.LN : 1,279.800 (-4.72%)
ABI.B.DX : 68.880 (+8.95%)
MU : 640.20 (+11.06%)
ITRK.LN : 5,090.000 (+5.95%)
PFE : 26.45 (+0.57%)
BOSS.D.DX : 35.960 (+2.30%)
ESM26 : 7,306.75 (+0.27%)
SHOP : 107.63 (-15.62%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 186.90 (+1.69%)
SNDK : 1,406.32 (+11.98%)
GLXY : 30.32 (+3.94%)
COIN : 197.75 (-2.58%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
UPS : 98.07 (+1.83%)
^BTCUSD : 80,902.04 (-0.92%)
SPY : 723.77 (+0.80%)
GME : 24.23 (+1.64%)
ADSK : 249.43 (+0.76%)
MU : 640.20 (+11.06%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,259.22 (+0.81%)
$DOWI : 49,298.25 (+0.73%)
SPY : 723.77 (+0.80%)
DIA : 492.96 (+0.69%)
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.31 (-0.13%)
B6U26 : 1.3538s (+0.10%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 186.90 (+1.69%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
INTU : 398.32 (-2.13%)
CELC : 141.69 (-2.27%)
GLXY : 30.32 (+3.94%)
EXPD : 153.08 (+9.57%)
$IUXX : 28,015.06 (+1.31%)
COIN : 197.75 (-2.58%)
ZNM26 : 110-140 (+0.08%)
MSFT : 411.38 (-0.54%)
PRU : 100.27 (+2.68%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 478.11 (+0.65%)
CVS : 80.69 (-1.61%)
AAPL : 284.18 (+2.66%)
ANET : 170.22 (-1.39%)
SNDK : 1,406.32 (+11.98%)
TTD : 24.61 (+2.12%)
BRK.B : 465.52 (-0.64%)
CLX : 86.12 (-0.42%)
PFE : 26.45 (+0.57%)
ESM26 : 7,306.75 (+0.27%)
SHOP : 107.63 (-15.62%)
CRWV : 127.89 (+1.96%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 46.49 (-7.74%)
MSTR : 186.90 (+1.69%)
APP : 478.11 (+0.65%)
ANET : 170.22 (-1.39%)
RKLB : 78.76 (-1.93%)
ABNB : 139.73 (+0.63%)
COIN : 197.75 (-2.58%)
PFE : 26.45 (+0.57%)
DIS : 100.48 (-0.82%)
MCD : 285.17 (+0.38%)
SHOP : 107.63 (-15.62%)
OXY : 59.34 (-1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 112-130
2nd Resistance Point 112-010
1st Resistance Point 111-130
Last Price 110-255s
1st Support Level 110-130
2nd Support Level 110-010
3rd Support Level 109-130

See More

52-Week High 114-120
Fibonacci 61.8% 112-235
Fibonacci 50% 112-075
Fibonacci 38.2% 111-235
Last Price 110-255s
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.