Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Fall as Iran War Drags On
Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.50%.  June E-mini S&P futures (ESM26) are down -0.174%, and June E-mini Nasdaq futures (NQM26) are down -0.50%.

Stocks are moving lower today as the war in Iran drags on for a twenty-fifth day.  WTI crude oil is up more than +4% today, and the 10-year T-note yield is up +4 bp to 4.38%. The strength in energy producers today is limiting downside in stocks.  Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes today on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

The Wall Street Journal reported that Saudi Arabia and the United Arab Emirates (UAE) have taken steps toward joining the Iran war, poten... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
3,971,158 (-88,090)
3,420,371 (-141,626)
Non-Commercials - Long / Short
749,798 (+66,761)
1,347,676 (+129,756)
Dealers / Intermediary - Long / Short
275,690 (-51,148)
632,743 (+6,052)
Asset / Manager - Long / Short
2,965,354 (-41,334)
878,084 (-83,877)
Leveraged Funds - Long / Short
473,749 (-8,009)
2,408,677 (+47,991)
Other Reportables - Long / Short
341,278 (+68,069)
183,658 (+6,871)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-2-045 (-1.90%)
since 02/20/26
3-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-1-225 (-1.51%)
since 12/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 135.00 (-2.32%)
APO : 109.36 (-0.99%)
ARES : 105.90 (-1.14%)
MPC : 245.42 (+5.54%)
DG : 119.15 (-4.76%)
GLXY : 20.87 (-3.82%)
COIN : 178.49 (-11.03%)
FANG : 199.17 (+3.85%)
NTGR : 25.43 (+15.28%)
^BTCUSD : 69,079.48 (-2.60%)
SPY : 652.81 (-0.39%)
ADSK : 238.66 (-3.55%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 109.36 (-0.99%)
BLK : 971.28 (-0.34%)
SOLV : 63.31 (-3.62%)
ARES : 105.90 (-1.14%)
DG : 119.15 (-4.76%)
INTU : 433.16 (-5.22%)
DDOG : 123.09 (-4.75%)
XNCR : 11.42 (-5.23%)
$IUXX : 23,982.13 (-0.85%)
FICO : 1,007.70 (-5.23%)
ZNM26 : 110-090 (-0.58%)
SFD : 24.09 (+2.60%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 109.36 (-0.99%)
AVGO : 317.55 (-1.54%)
JEF : 40.71 (+2.93%)
CCL : 25.25 (-0.79%)
ASML : 1,387.02 (+1.27%)
FICO : 1,007.70 (-5.23%)
ESM26 : 6,607.75 (-0.41%)
CRWV : 82.04 (+0.10%)
TSLA : 380.01 (-0.22%)
NCLH : 19.68 (-2.19%)
PUIG.E.DX : 17.670 (+13.49%)
RL : 340.86 (+0.52%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 37.78 (-2.20%)
GOOGL : 292.25 (-3.25%)
AAPL : 252.54 (+0.42%)
TRI : 87.74 (-3.64%)
TSLA : 380.01 (-0.22%)
VVV : 34.28 (+1.75%)
SPY : 652.81 (-0.39%)
INSM : 139.30 (-3.25%)
DKNG : 23.16 (-3.34%)
META : 593.05 (-1.82%)
EL : 70.76 (-10.76%)
AAL : 10.46 (-3.24%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 37.78 (-2.20%)
GOOGL : 292.25 (-3.25%)
AAPL : 252.54 (+0.42%)
ADI : 321.01 (+2.83%)
TRI : 87.74 (-3.64%)
TSLA : 380.01 (-0.22%)
WDC : 293.75 (-0.35%)
VVV : 34.28 (+1.75%)
AMD : 202.09 (-0.29%)
SPY : 652.81 (-0.39%)
INSM : 139.30 (-3.25%)
DKNG : 23.16 (-3.34%)
Gold bars in a row by Dmitrii Motorin via iStock
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise Barchart - Mon Mar 23, 9:08AM CDT

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.53 (+0.59%)
^XAUUSD : 4,383.38 (-0.53%)
GLD : 402.73 (-0.32%)
CBK26 : 104.35 (+4.41%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats Barchart - Mon Mar 23, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 37.78 (-2.20%)
GOOGL : 292.25 (-3.25%)
UAL : 92.36 (-1.70%)
AAPL : 252.54 (+0.42%)
DHI : 138.77 (-0.04%)
BLDR : 83.75 (-1.07%)
$IUXX : 23,982.13 (-0.85%)
ZNM26 : 110-090 (-0.58%)
MSFT : 372.66 (-2.70%)
KBH : 53.35 (+0.30%)
TSLA : 380.01 (-0.22%)
APGE : 71.60 (-9.64%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks Barchart - Mon Mar 23, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 174.64 (-0.57%)
META : 593.05 (-1.82%)
UAL : 92.36 (-1.70%)
SNDK : 688.25 (-2.03%)
SMCI : 21.70 (+0.56%)
AAL : 10.46 (-3.24%)
ESM26 : 6,607.75 (-0.41%)
KBH : 53.35 (+0.30%)
APA : 41.27 (+5.74%)
TSLA : 380.01 (-0.22%)
FANG : 199.17 (+3.85%)
INTC : 43.38 (-1.43%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1) Barchart - Mon Mar 23, 4:53AM CDT

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.53 (+0.59%)
ZCZ26 : 490-4 (+0.82%)
$NASX : 21,746.77 (-0.91%)
CLK26 : 92.65 (+5.13%)
JCJ26 : 672.50s (-1.68%)
$DOWI : 46,161.65 (-0.10%)
QAK26 : 104.35 (+4.41%)
HOJ26 : 4.2835 (+5.61%)
$INX : 6,558.33 (-0.34%)
ZQX26 : 96.2400 (-0.10%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Oil Volatility and Other Key Things to Watch This Week Barchart - Sun Mar 22, 12:00PM CDT

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNH26 110-255s -0-180
10-Year T-Note Mar '26
ZNM26 110-090 -0-205
10-Year T-Note
ZBM26 112-09 -0-29
30-Year T-Bond
UDM26 115-08 -0-31
Ultra T-Bond
TNM26 112-190 -0-235
Ultra 10-Year T-Note
ZFM26 107-200 -0-147
5-Year T-Note
ZTM26 103-145 -0-072
2-Year T-Note
USTY7.RT 4.15% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH26 110-255s -1.51%
10-Year T-Note Mar '26
IEF 94.67 -1.77%
7-10 Year Treasury Bond Ishares ETF
TLH 99.39 -2.61%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-130
2nd Resistance Point 112-010
1st Resistance Point 111-130
Last Price 110-255s
1st Support Level 110-130
2nd Support Level 110-010
3rd Support Level 109-130

See More

52-Week High 114-120
Fibonacci 61.8% 112-235
Fibonacci 50% 112-075
Fibonacci 38.2% 111-235
Last Price 110-255s
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.