The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%. March E-mini S&P futures (ESH26) fell -0.24%, and March E-mini Nasdaq futures (NQH26) fell -0.25%.

Global stock and bond markets settled lower on Thursday on concerns that the world’s central banks will tighten monetary policy to keep inflation in check as energy prices soar amid an escalating war in Iran. US stock indexes added to Wednesday’s sharp losses on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 3.75-month lows.

However, stocks recovered most of their early losses on Thursday when WTI crude oil prices (CLJ26) gave up an early rally and sold off after Israel said it is helping the US open the Strait of Hormuz. Crude prices also tumbled after Treasury Secretary Bessent said the US will continue to take steps to add supplies to oil marke... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/27/26

Expiration Date

03/20/26 (expired)

Seasonal Chart

10-Year T-Note Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

4,059,248 (-185,624)

3,561,997 (-62,570)

Non-Commercials - Long / Short

683,037 (+71,072)

1,217,920 (-48,552)

Dealers / Intermediary - Long / Short

326,838 (-73,204)

626,691 (-8,117)

Asset / Manager - Long / Short

3,006,688 (-62,048)

961,961 (-8,239)

Leveraged Funds - Long / Short

481,758 (-32,598)

2,360,686 (-76,239)

Other Reportables - Long / Short

273,209 (+88,781)

176,787 (+16,956)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-020 +0.27% on 03/19/26		114-120 -2.64% on 03/02/26	-1-195 (-1.42%) since 02/19/26
3-Month	111-020 +0.27% on 03/19/26		114-120 -2.64% on 03/02/26	-1-045 (-1.01%) since 12/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

A car being refueled at a gas station by Engin Akyurt via Pixabay

Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation Barchart - Thu Mar 19, 11:08AM CDT

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

A wooden house on a tumbling block tower by Freer via Shutterstock

Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High Barchart - Thu Mar 19, 10:12AM CDT

The housing market is stuck right now. Here's what it means for investors.

Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock

Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator Barchart - Thu Mar 19, 9:36AM CDT

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

Stocks Slump as Iran War Fans Inflation Fears Barchart - Thu Mar 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap Barchart - Thu Mar 19, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil Barchart - Wed Mar 18, 1:10PM CDT

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_

47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong. Barchart - Wed Mar 18, 12:42PM CDT

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNH26	111-115s	-0-105
10-Year T-Note Mar '26
ZNM26	111-100	+0-030
10-Year T-Note
ZBM26	114-14	+0-02
30-Year T-Bond
UDM26	117-12	-0-01
Ultra T-Bond
TNM26	113-280	+0-025
Ultra 10-Year T-Note
ZFM26	108-090	+0-017
5-Year T-Note
ZTM26	103-223	+0-003
2-Year T-Note
USTY7.RT	4.06%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH26	111-115s	-1.01%
10-Year T-Note Mar '26
TLH	101.41	-0.21%
10-20 Year Treas Bond Ishares ETF
IEF	95.74	-0.52%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	112-095
2nd Resistance Point	112-000
1st Resistance Point	111-215
Last Price	111-115s
1st Support Level	111-015
2nd Support Level	110-240
3rd Support Level	110-135

52-Week High	114-120
Fibonacci 61.8%	112-235
Fibonacci 50%	112-075
Fibonacci 38.2%	111-235
Last Price	111-115s
52-Week Low	110-030

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info