Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Chipmakers Rally
Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.68%.  September E-mini S&P futures (ESU26) rose +0.63%, and September E-mini Nasdaq futures (NQU26) rose +1.55%. 

Stock indexes settled higher on Tuesday, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Stocks extended Monday’s sharp rally on Tuesday, the last trading day of Q2.  Demand for technology stocks, especially chipmakers, led the overall market higher as investors anticipate another strong earnings season beginning next month, driven by the investment boom in artificial intelligence. 

Stock gains accelerated on Tuesday amid signs of economic resilience from mostly better-than-expected US economic news.  The May JOLTS job openings unexpectedly increased by +9,000 to a 2-year high of 7.594 million, signaling a stronger labor market than expectations of a decline to 7.296 million.  A... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
4,298,422 (-49,207)
3,472,228 (+15,930)
Non-Commercials - Long / Short
506,918 (+34,874)
1,342,184 (-40,942)
Dealers / Intermediary - Long / Short
143,827 (-26,453)
631,637 (+21,598)
Asset / Manager - Long / Short
3,328,616 (-16,513)
934,529 (+74,401)
Leveraged Funds - Long / Short
328,812 (+30,038)
2,267,559 (-113,451)
Other Reportables - Long / Short
226,725 (+1,199)
203,327 (-4,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-2-045 (-1.90%)
since 02/20/26
3-Month
110-205 +0.14%
on 03/20/26
114-120 -3.13%
on 03/02/26
-1-225 (-1.51%)
since 12/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
Yen chart by Ca-Ssis via iStock
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know. Barchart - Tue Jun 30, 2:46PM CDT

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.41 (+0.22%)
^USDJPY : 162.697 (+0.07%)
Couple, investment planning - by brizmaker via iStock
A Social Security Tsunami Could Hit Retirees in 2032 and Slash Their Monthly Payouts by 22% Barchart - Tue Jun 30, 1:28PM CDT

Lawmakers only have a few years left to reach a deal and find a way to top up the country's Social Security trust fund. Meanwhile, retirement savers need to create their own contingency plans.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Signs of Economic Resilience Boost Stocks Barchart - Tue Jun 30, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stock Indexes Supported by Strong Demand for Technology Stocks Barchart - Tue Jun 30, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 86.93 (-6.20%)
AMAT : 723.00 (+4.08%)
TW : 99.66 (+8.21%)
SNDK : 2,273.73 (+10.89%)
TTD : 18.08 (-3.06%)
GLXY : 27.34 (-4.17%)
REPL : 11.07 (-1.16%)
CNXC : 22.41 (-11.20%)
TXN : 298.07 (+4.41%)
DLR : 179.58 (-5.77%)
$IUXX : 30,276.35 (+1.68%)
COIN : 146.19 (-3.60%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap Barchart - Tue Jun 30, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 301.71 (+8.38%)
GOOGL : 357.37 (+1.05%)
AMAT : 723.00 (+4.08%)
TTD : 18.08 (-3.06%)
NQU26 : 30,355.25 (-0.55%)
RKLB : 101.65 (+3.71%)
NKE : 41.05 (-1.04%)
CNXC : 22.41 (-11.20%)
ABVX.FP : 115.500 (+38.66%)
NTR : 62.95 (+2.89%)
MLM : 576.70 (-0.78%)
ENR.D.DX : 168.120 (+1.28%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Finish Sharply Higher as Tech Soars Barchart - Mon Jun 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 357.37 (+1.05%)
AVGO : 377.75 (+1.42%)
VZ : 42.34 (-3.99%)
AXON : 560.61 (+9.79%)
$IUXX : 30,276.35 (+1.68%)
ASML : 1,989.44 (+5.65%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-210 (-0.21%)
IRDM : 54.85 (+0.48%)
ESU26 : 7,526.75 (-0.28%)
T : 20.70 (-5.13%)
STX : 965.00 (-0.36%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Push Higher as Megacap Tech Stocks Rally Barchart - Mon Jun 29, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
SNDK : 2,273.73 (+10.89%)
MLM : 576.70 (-0.78%)
TSLA : 420.60 (+2.13%)
AMD : 580.91 (+7.68%)
RBLX : 54.38 (+0.07%)
DOCS : 20.74 (+0.73%)
SPY : 746.77 (+0.78%)
META : 563.29 (+0.12%)
ADSK : 194.42 (-0.42%)
MU : 1,154.29 (+0.79%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indexes Supported by Strength in Megacap Tech Stocks Barchart - Mon Jun 29, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 357.37 (+1.05%)
AAPL : 289.36 (+2.70%)
INTU : 261.00 (-2.03%)
SNDK : 2,273.73 (+10.89%)
DDOG : 260.36 (+4.74%)
AXON : 560.61 (+9.79%)
TXN : 298.07 (+4.41%)
$IUXX : 30,276.35 (+1.68%)
MLM : 576.70 (-0.78%)
ZNU26 : 109-210 (-0.21%)
MSFT : 373.02 (+1.21%)
IRDM : 54.85 (+0.48%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited Barchart - Mon Jun 29, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 563.29 (+0.12%)
AMAT : 723.00 (+4.08%)
PRX.NA : 38.085 (+0.25%)
NQU26 : 30,355.25 (-0.55%)
DDOG : 260.36 (+4.74%)
ORCL : 146.55 (-0.82%)
NKE : 41.05 (-1.04%)
TXN : 298.07 (+4.41%)
WDAY : 122.42 (-0.94%)
GIS : 34.80 (-4.34%)
MSFT : 373.02 (+1.21%)
CRWV : 99.54 (+4.22%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNH26 110-255s -0-180
10-Year T-Note Mar '26
ZNU26 109-210 -0-075
10-Year T-Note
ZBU26 112-23 -0-25
30-Year T-Bond
UDU26 115-05 -1-00
Ultra T-Bond
TNU26 112-030 -0-120
Ultra 10-Year T-Note
ZFU26 106-285 -0-050
5-Year T-Note
ZTU26 103-002 -0-018
2-Year T-Note
SQZ26 95.9450 -0.0150
3-Month SOFR
USTY7.RT 4.30% +0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH26 110-255s -1.51%
10-Year T-Note Mar '26
TLH 100.35 -0.28%
10-20 Year Treas Bond Ishares ETF
IEF 94.57 -0.73%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-130
2nd Resistance Point 112-010
1st Resistance Point 111-130
Last Price 110-255s
1st Support Level 110-130
2nd Support Level 110-010
3rd Support Level 109-130

See More

52-Week High 114-120
Fibonacci 61.8% 112-235
Fibonacci 50% 112-075
Fibonacci 38.2% 111-235
Last Price 110-255s
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.