The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.16%. March E-mini S&P futures (ESH26) fell -0.56%, and March E-mini Nasdaq futures (NQH26) fell -1.22%.

Stock indexes settled mostly lower on Thursday, although the Dow Jones Industrials posted a 1-week high. The broader market was under pressure on Thursday as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which weighed on chipmakers and AI-infrastructure stocks. Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock closed down more than -5% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval.

Stocks recovered from their worst levels on Thursday amid signs of progress in US nuclear negotiations with... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/27/26 (1 day)

Expiration Date

03/20/26 (22 days)

Seasonal Chart

10-Year T-Note Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

4,461,711 (+197,539)

3,654,750 (+117,795)

Non-Commercials - Long / Short

500,097 (-45,740)

1,377,950 (+19,086)

Dealers / Intermediary - Long / Short

379,215 (+44,036)

713,871 (+53,456)

Asset / Manager - Long / Short

3,135,704 (+77,774)

874,891 (-36,880)

Leveraged Funds - Long / Short

460,633 (+36,248)

2,520,883 (+65,581)

Other Reportables - Long / Short

235,156 (-55,889)

171,955 (+5,094)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-135 +1.79% on 02/03/26		113-165 -0.08% on 02/26/26	+1-190 (+1.43%) since 01/26/26
3-Month	111-090 +1.92% on 01/20/26		113-195 -0.17% on 11/28/25	-0-050 (-0.14%) since 11/26/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock

This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNH26	113-135s	+0-080
10-Year T-Note Mar '26
ZNM26	113-115s	+0-080
10-Year T-Note
ZBM26	117-28s	+0-13
30-Year T-Bond
UDM26	120-28s	+0-14
Ultra T-Bond
TNM26	116-065s	+0-095
Ultra 10-Year T-Note
ZFM26	109-262s	+0-047
5-Year T-Note
ZTM26	104-158s	+0-016
2-Year T-Note
USTY7.RT	3.78%	-0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH26	113-135s	-0.14%
10-Year T-Note Mar '26
TLH	104.48	+0.02%
10-20 Year Treas Bond Ishares ETF
IEF	97.60	-0.07%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	113-310
2nd Resistance Point	113-240
1st Resistance Point	113-185
Last Price	113-135s
1st Support Level	113-060
2nd Support Level	112-310
3rd Support Level	112-255

52-Week High	113-305
Last Price	113-135s
Fibonacci 61.8%	112-155
Fibonacci 50%	112-010
Fibonacci 38.2%	111-180
52-Week Low	110-030

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info