The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%. December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high. Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%. Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher.

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices. In addition, weakness in chip makers on Thursday weighed on t... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/27/26 (84 days)

Expiration Date

03/20/26 (105 days)

Seasonal Chart

10-Year T-Note Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details

Commercials - Long / Short

4,114,953 (+3,929)

3,432,159 (+497)

Non-Commercials - Long / Short

787,463 (+72,151)

1,633,986 (+87,877)

Dealers / Intermediary - Long / Short

494,468 (-8,309)

543,436 (+4,933)

Asset / Manager - Long / Short

3,089,997 (+50,295)

926,106 (-34,524)

Leveraged Funds - Long / Short

522,549 (+66,394)

2,907,001 (+110,311)

Other Reportables - Long / Short

229,373 (-40,085)

123,573 (-131)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-080 +0.47% on 11/06/25		113-225 -0.81% on 11/25/25	+0-170 (+0.47%) since 11/05/25
3-Month	112-025 +0.63% on 09/25/25		113-305 -1.03% on 10/17/25	-0-155 (-0.43%) since 09/05/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

The White House at sunset by idesignimages via iStock

Things to Think About Thursday Barchart - Thu Dec 4, 4:50AM CST

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

Large cornfield with rows of crop by vicvaz via iStock

Grain Market Update: Where are Corn and Soybean Prices Headed? Barchart - Wed Dec 3, 6:38PM CST

Despite early pressure, the agricultural and commodity markets remain fundamentally constrained, with corn supplies ample yet supported by strong demand, soybeans awaiting confirmed Chinese export business,...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Climb on Fed Rate Cut Optimism Barchart - Wed Dec 3, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Recover on Fed Rate Cut Expectations Barchart - Wed Dec 3, 10:30AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Ahead of a Likely December Fed Rate Cut, Make This 1 Futures Trade Barchart - Wed Dec 3, 10:15AM CST

March Euro currency futures present a buying opportunity on more price strength.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Pressured by Labor Market Weakness and AI-Demand Concerns Barchart - Wed Dec 3, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.49%. December E-mini S&P...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNH26	112-245	+0-015
10-Year T-Note
ZBH26	116-01	unch
30-Year T-Bond
UDH26	119-05	unch
Ultra T-Bond
TNH26	115-130	+0-010
Ultra 10-Year T-Note
ZFH26	109-127	+0-005
5-Year T-Note
ZTH26	104-110	+0-003
2-Year T-Note
USTY7.RT	3.87%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH26	112-245	-0.43%
10-Year T-Note Mar '26
TLH	102.56	+1.21%
10-20 Year Treas Bond Ishares ETF
IEF	96.67	+0.37%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	113-105
2nd Resistance Point	113-065
1st Resistance Point	112-305
Last Price	112-245
1st Support Level	112-185
2nd Support Level	112-145
3rd Support Level	112-065

52-Week High	113-305
Last Price	112-245
Fibonacci 61.8%	112-155
Fibonacci 50%	112-010
Fibonacci 38.2%	111-180
52-Week Low	110-030

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info