Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Fed Holds Rates Steady Amid Inflation Pressures and Global Uncertainty
Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.86%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.88%.  

The Federal Reserve voted 11-1 on Wednesday to maintain the benchmark interest rate at 3.5% to 3.75%. Despite higher-than-expected inflation and global uncertainty, the committee raised its 2026 growth projections and signaled that rate cuts are still likely. The latest "dot plot" suggests one reduction remains on the table for later this year, with another projected for 2027, though the exact timing depends on future economic data.

Stocks are under pressure today after US Feb producer prices rose more than expected, a sign of sticky price pressures.  Stocks added to their losses today after WTI crude oil prices (CLJ26) whipsawed higher by more than +2% after initially being down more than -2% on signs of escalation of the Iran war after Iran said it will target energy infrastructure in Saudi Arabia,... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/27/26
Expiration Date
03/20/26 (2 days)

Seasonal Chart

10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
4,059,248 (-185,624)
3,561,997 (-62,570)
Non-Commercials - Long / Short
683,037 (+71,072)
1,217,920 (-48,552)
Dealers / Intermediary - Long / Short
326,838 (-73,204)
626,691 (-8,117)
Asset / Manager - Long / Short
3,006,688 (-62,048)
961,961 (-8,239)
Leveraged Funds - Long / Short
481,758 (-32,598)
2,360,686 (-76,239)
Other Reportables - Long / Short
273,209 (+88,781)
176,787 (+16,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-165 +0.39%
on 03/13/26
114-120 -2.12%
on 03/02/26
-1-000 (-0.89%)
since 02/18/26
3-Month
111-090 +0.60%
on 01/20/26
114-120 -2.12%
on 03/02/26
-0-255 (-0.71%)
since 12/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Goldman Sachs Group, Inc_ logo sign-by Poetra_RH via Shutterstock
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil Barchart - 1 hour ago

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 806.87 (-0.02%)
CBK26 : 108.23 (+4.65%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong. Barchart - 1 hour ago

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 100.10 (+0.53%)
$SPX : 6,646.09 (-1.04%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now Barchart - Wed Mar 18, 10:23AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15260 (-0.54%)
Federal Reserve Building by pabradyphoto via iStock
Fed Holds Rates Steady Amid Inflation Pressures and Global Uncertainty Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.88%. The Federal Reserve voted...

MSTR : 141.70 (-5.71%)
B : 40.40 (-5.61%)
HL : 18.41 (-6.17%)
DHI : 138.26 (-2.73%)
CDE : 19.32 (-8.17%)
TTD : 23.75 (-5.27%)
GLXY : 22.04 (-6.21%)
BLDR : 87.65 (-3.34%)
RKLB : 70.46 (-10.34%)
$IUXX : 24,536.44 (-0.98%)
LITE : 705.63 (+8.63%)
M : 17.89 (+5.73%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - Wed Mar 18, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.40 (-5.61%)
HL : 18.41 (-6.17%)
CDE : 19.32 (-8.17%)
TTD : 23.75 (-5.27%)
RKLB : 70.46 (-10.34%)
$IUXX : 24,536.44 (-0.98%)
LITE : 705.63 (+8.63%)
ZNM26 : 111-170 (-0.42%)
GLW : 130.56 (+0.52%)
ESM26 : 6,699.00 (-1.10%)
STX : 413.08 (-1.90%)
WDC : 307.32 (-2.07%)
Gold bars in a row by Dmitrii Motorin via iStock
Hot U.S. PPI Reading Smacks Gold, Silver Prices. What’s Coming Next? Barchart - Wed Mar 18, 9:07AM CDT

Investors will be closely following a press conference later today from Fed Chair Jerome Powell.

$DXY : 100.10 (+0.53%)
GCJ26 : 4,854.0 (-3.08%)
CLJ26 : 97.44 (+1.28%)
GCJ26 : 4,854.0 (-3.08%)
SIK26 : 76.045 (-4.85%)
SIK26 : 76.045 (-4.85%)
DXM26 : 99.885 (+0.56%)
V2Y00 : 4.020 (-0.74%)
The White House at sunset by idesignimages via iStock
Will the White House Fume as the Fed is Led by F.O.I.L? Barchart - Wed Mar 18, 6:43AM CDT

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 100.10 (+0.53%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,850.45 (-3.10%)
CLJ26 : 97.44 (+1.28%)
ZQV26 : 96.4550 (-0.07%)
$DOWI : 46,335.98 (-1.40%)
RBJ26 : 3.1200 (-0.11%)
HOJ26 : 4.2289 (+5.31%)
ZSK26 : 1161-6s (+0.41%)
$INX : 6,645.59 (-1.05%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 181.16 (-0.42%)
CF : 126.66 (+2.73%)
SNDK : 754.70 (+4.79%)
TTD : 23.75 (-5.27%)
MU : 465.83 (+0.90%)
AAL : 10.90 (+0.37%)
ESH26 : 6,648.00 (-1.10%)
DAL : 64.39 (-0.68%)
WSM : 187.67 (+3.02%)
GIS : 37.66 (-2.79%)
LULU : 166.64 (+4.63%)
TSLA : 395.61 (-0.92%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 38.51 (-1.13%)
LVS : 54.39 (+0.44%)
WYNN : 102.60 (-0.71%)
ABNB : 132.22 (+0.20%)
STX : 413.08 (-1.90%)
WDC : 307.32 (-2.07%)
SPY : 663.69 (-1.06%)
ADSK : 250.27 (-1.05%)
HON : 230.52 (-0.39%)
MU : 465.83 (+0.90%)
DOV : 213.50 (-0.15%)
AAL : 10.90 (+0.37%)
Newspaper open to market pages by Mike Flippo via Shutterstock
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here Barchart - Tue Mar 17, 11:38AM CDT

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 111-220 (-0.40%)
SH : 37.36 (+0.95%)
$SPX : 6,646.09 (-1.04%)
$DOWI : 46,335.98 (-1.40%)
SPY : 663.69 (-1.06%)
DOG : 24.50 (+1.41%)
RSP : 194.23 (-0.93%)
PSQ : 31.27 (+0.94%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH26 111-220 -0-145
10-Year T-Note Mar '26
ZNM26 111-175 -0-145
10-Year T-Note
ZBM26 114-08 -0-18
30-Year T-Bond
UDM26 116-28 -0-18
Ultra T-Bond
TNM26 114-005 -0-165
Ultra 10-Year T-Note
ZFM26 108-162 -0-110
5-Year T-Note
ZTM26 103-275 -0-050
2-Year T-Note
USTY7.RT 3.98% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH26 111-220 -0.71%
10-Year T-Note Mar '26
IEF 95.82 -0.85%
7-10 Year Treasury Bond Ishares ETF
TLH 101.22 -0.97%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-225
2nd Resistance Point 112-150
1st Resistance Point 112-100
Last Price 111-220
1st Support Level 111-295
2nd Support Level 111-220
3rd Support Level 111-170

See More

52-Week High 114-120
Fibonacci 61.8% 112-235
Fibonacci 50% 112-075
Fibonacci 38.2% 111-235
Last Price 111-220
52-Week Low 110-030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot