[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '26 (ZBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX) (SPY) is up +0.73% today; the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.08%.  September E-mini S&P futures (ESU26) are up +0.76%, and September E-mini Nasdaq futures (NQU26) are up +1.10%. 

Stock indexes are climbing today, led by strength in the Magnificent Seven technology stocks.  Also, stocks are finding support today after the US and Iran backed away from a fresh escalation of hostilities and agreed to stop attacking each other before peace talks resume over the Strait of Hormuz and other issues.  President Trump said today that talks are set to resume in Doha on Tuesday.

WTI crude oil (CLQ26) is up by more than +1% today on escalation of tensions in the Strait of Hormuz.  Late Friday, the US attacked several Iranian military installations in retaliation for Iran’s attack on Thursday of a container ship in the strait.  The US then attacked Iran again on Saturday after Iran attack... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/29/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

30-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,506,497 (+52,536)
1,422,888 (+26,464)
Non-Commercials - Long / Short
221,344 (-3,991)
397,387 (+12,501)
Dealers / Intermediary - Long / Short
27,459 (+65)
365,098 (+7,182)
Asset / Manager - Long / Short
1,209,593 (+52,984)
609,769 (+191)
Leveraged Funds - Long / Short
157,784 (-23,689)
508,730 (+16,944)
Other Reportables - Long / Short
99,221 (+1,732)
102,894 (-2,805)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-16 +3.97%
on 05/20/26
114-12 -0.46%
on 06/18/26
+3-15 (+3.14%)
since 05/18/26
3-Month
109-16 +3.97%
on 05/20/26
115-00 -1.01%
on 04/08/26
-0-13 (-0.36%)
since 03/18/26

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 353.17 (+4.68%)
AAPL : 281.94 (-0.65%)
SNDK : 2,006.01 (-4.05%)
MLM : 575.96 (-6.51%)
TSLA : 410.30 (+8.06%)
AMD : 539.22 (+3.38%)
RBLX : 54.75 (+15.12%)
DOCS : 20.45 (-2.06%)
SPY : 740.78 (+1.62%)
META : 566.05 (+2.87%)
ADSK : 196.40 (+0.07%)
MU : 1,129.53 (-0.25%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 353.17 (+4.68%)
AAPL : 281.94 (-0.65%)
INTU : 267.71 (unch)
SNDK : 2,006.01 (-4.05%)
DDOG : 247.12 (+3.07%)
AXON : 505.91 (+8.84%)
TXN : 288.19 (+0.97%)
$IUXX : 29,720.36 (+2.07%)
MLM : 575.96 (-6.51%)
ZNU26 : 110-045 (-0.11%)
MSFT : 368.39 (-1.23%)
IRDM : 54.52 (+25.28%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 566.05 (+2.87%)
AMAT : 697.85 (+11.33%)
PRX.NA : 38.385 (+2.43%)
NQU26 : 29,988.50 (+2.11%)
DDOG : 247.12 (+3.07%)
ORCL : 148.32 (-0.14%)
NKE : 41.57 (+2.01%)
TXN : 288.19 (+0.97%)
WDAY : 124.00 (-0.17%)
GIS : 36.32 (+0.86%)
MSFT : 368.39 (-1.23%)
CRWV : 95.13 (-1.50%)
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 410.30 (+8.06%)
SPCX : 161.41 (+5.34%)
NKE : 41.57 (+2.01%)
Billionaire Mark Cuban Asks If AI ‘Collapses’ And Data Centers Turn Into ‘Chuck E Cheeses,’ Would That ‘Create A Revival Of Jobs?’

Mark Cuban floated a bear-case scenario for AI, asking whether a collapse in demand and empty data centers could eventually spark an entrepreneurial revival led by small businesses.

Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,006.01 (-4.05%)
STX : 982.05 (+9.13%)
WDC : 650.04 (+10.84%)
SPY : 740.78 (+1.62%)
ADSK : 196.40 (+0.07%)
MU : 1,129.53 (-0.25%)
QMCO : 12.09 (+3.78%)
NUTX : 168.76 (+1.42%)
QQQ : 723.67 (+2.43%)
FTNT : 157.40 (+4.00%)
NOW : 99.97 (+1.66%)
ADBE : 206.25 (+1.74%)
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,035.4 (-1.49%)
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too.

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.38 (+0.20%)
EBAY : 111.16 (+3.05%)
$SPX : 7,432.81 (+1.07%)
PLTR : 116.47 (+3.13%)
Stock Indexes Slip as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 697.85 (+11.33%)
AVGO : 375.35 (+2.83%)
SNDK : 2,006.01 (-4.05%)
INTU : 267.71 (unch)
DDOG : 247.12 (+3.07%)
TXN : 288.19 (+0.97%)
$IUXX : 29,720.36 (+2.07%)
ASML : 1,875.36 (+4.50%)
ZNU26 : 110-045 (-0.11%)
MSFT : 368.39 (-1.23%)
ESU26 : 7,491.75 (+1.22%)
STX : 982.05 (+9.13%)
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 697.85 (+11.33%)
SNDK : 2,006.01 (-4.05%)
INTU : 267.71 (unch)
DDOG : 247.12 (+3.07%)
TXN : 288.19 (+0.97%)
$IUXX : 29,720.36 (+2.07%)
ASML : 1,875.36 (+4.50%)
ZNU26 : 110-045 (-0.11%)
ESU26 : 7,491.75 (+1.22%)
STX : 982.05 (+9.13%)
WDC : 650.04 (+10.84%)
LRCX : 411.88 (+8.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 115-10
2nd Resistance Point 114-27
1st Resistance Point 114-11
Last Price 113-27s
1st Support Level 113-12
2nd Support Level 112-29
3rd Support Level 112-13

See More

52-Week High 119-06
Fibonacci 61.8% 115-16
Fibonacci 50% 114-11
Last Price 113-27s
Fibonacci 38.2% 113-06
52-Week Low 109-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.