Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,186,522
  • Shares Outstanding, K 81,375
  • Annual Sales, $ 10,475 M
  • Annual Income, $ 488,000 K
  • 60-Month Beta 1.70
  • Price/Sales 0.98
  • Price/Cash Flow 9.88
  • Price/Book 4.21
Trade ALV with:

Options Overview Details

View History
  • Implied Volatility 21.28% ( +0.17%)
  • Historical Volatility 24.15%
  • IV Percentile 0%
  • IV Rank 0.87%
  • IV High 40.59% on 06/09/23
  • IV Low 21.11% on 05/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 513
  • Volume Avg (30-Day) 160
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 2,722
  • Open Int (30-Day) 2,243

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.45
  • Number of Estimates 3
  • High Estimate 2.48
  • Low Estimate 2.43
  • Prior Year 1.93
  • Growth Rate Est. (year over year) +26.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.96 +9.85%
on 04/19/24
127.21 -1.60%
on 05/16/24
+9.49 (+8.20%)
since 04/17/24
3-Month
109.13 +14.71%
on 02/21/24
127.21 -1.60%
on 05/16/24
+13.70 (+12.29%)
since 02/16/24
52-Week
79.66 +57.14%
on 05/31/23
127.21 -1.60%
on 05/16/24
+38.75 (+44.83%)
since 05/17/23

Most Recent Stories

More News
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
GOOGL : 176.06 (+1.08%)
RMD : 218.57 (-0.64%)
NVDA : 924.79 (-1.99%)
KLAC : 747.68 (-0.24%)
AVGO : 1,395.29 (-1.19%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
GOOGL : 176.06 (+1.08%)
MSFT : 420.21 (-0.19%)
DDOG : 120.07 (-0.45%)
MDB : 370.82 (+0.24%)
RMD : 218.57 (-0.64%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
GOOGL : 176.06 (+1.08%)
MSFT : 420.21 (-0.19%)
DDOG : 120.07 (-0.45%)
MDB : 370.82 (+0.24%)
RMD : 218.57 (-0.64%)
Chart of the Day: Autoliv - Auto Parts Suppier

The Chart of the Day belongs to the auto parts company Autoliv (ALV) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

ALV : 125.18 (-0.82%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
INTC : 31.83 (-0.62%)
FICO : 1,411.35 (+0.49%)
KLAC : 747.68 (-0.24%)
WDC : 72.10 (-2.70%)
CCL : 15.00 (+0.67%)
RCL : 141.92 (-0.66%)
Broader Market Gains on Goldilocks U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
AXP : 242.82 (+0.62%)
COF : 141.81 (+0.54%)
BIO : 293.85 (-0.64%)
DHR : 265.80 (+0.36%)
TMO : 595.30 (-0.31%)
CRL : 221.61 (-1.40%)
Markets Today: Stocks Mixed on a Bleak Earnings Forecast from Intel

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.16%. Stock index futures this morning are mixed. Weakness in chip stocks...

ESM24 : 5,327.25s (+0.13%)
NQM24 : 18,635.25s (-0.08%)
INTC : 31.83 (-0.62%)
KLAC : 747.68 (-0.24%)
V : 280.10 (+0.09%)
NSC : 231.47 (-0.46%)
TMUS : 164.00 (+0.26%)
WDC : 72.10 (-2.70%)
LHX : 223.57 (+0.67%)
AXP : 242.82 (+0.62%)
SNAP : 16.05 (+0.19%)
EL : 134.75 (-2.52%)
Nasdaq Futures Slip as Intel’s Forecast Disappoints, U.S. Inflation Data Looms

Nasdaq 100 E-Mini futures (NQH24) are trending down -0.47% this morning as a disappointing forecast for the current quarter from Intel weighed on sentiment, while market participants braced for a reading...

NQH24 : 17,854.75s (-0.94%)
INTC : 31.83 (-0.62%)
AAL : 14.73 (-0.41%)
IBM : 169.03 (+0.04%)
CMCSA : 39.27 (-0.25%)
TSLA : 177.46 (+1.50%)
HUM : 356.20 (+0.28%)
AXP : 242.82 (+0.62%)
CL : 94.13 (-0.42%)
NSC : 231.47 (-0.46%)
ALV : 125.18 (-0.82%)
MC.FP : 783.200 (-0.36%)
New Report Unveils Potential of Ionic Adsorption Clay Deposits in Revolutionizing Rare Earths Supply for EV Industry

A recently published report by eResearch Corp highlights the role of Ionic Adsorption Clay (IAC) deposits in meeting the growing demand for Rare Earth Elements (REE) crucial for the Electric Vehicle (EV)...

RSM.VN : 0.450 (unch)
ARA.TO : 0.56 (+3.70%)
ALV : 125.18 (-0.82%)
API.CN : 0.1350 (unch)
BBX : 13.39 (-4.63%)
Got $5,000? Buy and Hold These 2 Value Stocks for Years

These two companies operate in safe end markets and are both industry leaders.

WSO : 477.62 (+1.51%)
ALV : 125.18 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact...

See More

Key Turning Points

3rd Resistance Point 127.70
2nd Resistance Point 127.13
1st Resistance Point 126.15
Last Price 125.18
1st Support Level 124.60
2nd Support Level 124.03
3rd Support Level 123.05

See More

52-Week High 127.21
Last Price 125.18
Fibonacci 61.8% 109.05
Fibonacci 50% 103.43
Fibonacci 38.2% 97.82
52-Week Low 79.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar