Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | APTV | MOD |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.12 | 381.17 | 65.00 | 77.90 | 240.00 |
| High | 124.12 | 381.76 | 65.50 | 78.12 | 243.80 |
| Low | 120.52 | 372.60 | 64.03 | 75.89 | 228.70 |
| Latest | 120.77 | 373.34 | 64.60 | 76.44 | 230.19 |
| Change | -2.66 | -0.58 | -0.38 | -1.25 | -6.51 |
| % Change | -2.16% | -0.16% | -0.58% | -1.61% | -2.75% |
| Volume | 672,500 | 632,000 | 1,200,400 | 1,406,400 | 917,200 |
| 20-Day Average Volume | 809,630 | 869,830 | 2,588,045 | 2,192,300 | 1,750,755 |
| Previous Close | 123.43 | 373.92 | 64.98 | 77.69 | 236.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.11 | 355.64 | 58.64 | 80.49 | 209.17 |
| 20-Day Raw Stochastic | 19.21% | 69.22% | 72.13% | 15.02% | 86.98% |
| 20-Day Relative Strength | 44.75 | 54.44 | 65.76 | 43.96 | 73.59 |
| Weighted Alpha | +21.07 | -20.48 | +74.24 | +14.02 | +158.77 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/18/26 | +1.89% since 02/18/26 | -3.35% since 02/18/26 | -8.79% since 02/18/26 | +5.82% since 02/18/26 |
| Low | 120.33 on 02/23/26 | 356.80 on 02/23/26 | 63.52 on 02/23/26 | 75.89 on 02/25/26 | 212.32 on 02/19/26 |
| High | 125.01 on 02/19/26 | 381.76 on 02/25/26 | 66.78 on 02/19/26 | 82.40 on 02/19/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | -4.86% since 01/23/26 | +10.28% since 01/23/26 | +21.36% since 01/23/26 | -0.04% since 01/23/26 | +57.68% since 01/23/26 |
| Low | 118.89 on 02/02/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 139.25 on 01/28/26 |
| High | 129.19 on 01/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.89% since 11/25/25 | -3.06% since 11/25/25 | +31.33% since 11/25/25 | +0.08% since 11/25/25 | +47.76% since 11/25/25 |
| Low | 115.99 on 12/09/25 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 74.61 on 02/02/26 | 111.18 on 01/06/26 |
| High | 130.14 on 01/16/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -2.78% since 08/25/25 | -20.15% since 08/25/25 | +39.92% since 08/25/25 | -3.03% since 08/25/25 | +66.66% since 08/25/25 |
| Low | 112.49 on 11/21/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 130.14 on 01/16/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,221,085 | 90,629,600 | 18,120,908 | 16,528,392 | 12,481,425 |
| Shares Outstanding, K | 74,707 | 242,377 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 10,815,000,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 735,000,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 2,817,000,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 226,000,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 1.32 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/15/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.870 on 11/21/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 03/04/26 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 35.45 | 11.15 | 9.80 | 50.23 |