Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | MBLY | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.42 | 125.00 | 8.66 | ||
| High | 118.60 | 129.14 | 8.80 | ||
| Low | 114.15 | 119.15 | 8.64 | ||
| Latest | 118.05 | 126.60 | 8.79 | ||
| Change | +3.38 | -2.44 | +0.14 | ||
| % Change | +2.95% | -1.89% | +1.62% | ||
| Volume | 415,243 | 1,288,070 | 2,379,841 | ||
| 20-Day Average Volume | 884,826 | 829,084 | 6,497,742 | ||
| Previous Close | 114.67 | 129.04 | 8.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.49 | 130.04 | 8.18 | ||
| 20-Day Raw Stochastic | 57.95% | 51.42% | 69.53% | ||
| 20-Day Relative Strength | 57.64 | 54.99 | 57.19 | ||
| Weighted Alpha | +15.21 | +41.93 | -47.27 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/28/26 | -0.95% since 04/28/26 | -3.32% since 04/28/26 | ||
| Low | 112.96 on 04/29/26 | 119.43 on 05/05/26 | 8.55 on 05/04/26 | ||
| High | 118.60 on 05/05/26 | 135.86 on 04/30/26 | 9.14 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 04/02/26 | +10.01% since 04/02/26 | +17.38% since 04/02/26 | ||
| Low | 103.47 on 04/07/26 | 115.32 on 04/06/26 | 7.05 on 04/13/26 | ||
| High | 126.06 on 04/17/26 | 137.62 on 04/27/26 | 9.49 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 02/05/26 | +13.21% since 02/05/26 | +4.11% since 02/05/26 | ||
| Low | 99.16 on 03/20/26 | 109.42 on 03/20/26 | 6.47 on 03/30/26 | ||
| High | 128.37 on 02/11/26 | 137.62 on 04/27/26 | 9.74 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 11/05/25 | +59.46% since 11/05/25 | -32.16% since 11/05/25 | ||
| Low | 99.16 on 03/20/26 | 78.77 on 11/18/25 | 6.47 on 03/30/26 | ||
| High | 130.14 on 01/16/26 | 137.62 on 04/27/26 | 14.33 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,584,539 | 10,726,964 | 7,278,283 | ||
| Shares Outstanding, K | 74,863 | 83,129 | 841,420 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 1,894,000,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | -392,000,000 | ||
| Last Quarter Sales | 2,753,000,000 | 737,000,000 | 558,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 99,000,000 | -3,818,000,000 | ||
| 60-Month Beta | 1.31 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 04/17/26 | 2.57 on 05/04/26 | 0.12 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 05/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.870 on 03/04/26 | 0.290 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 16.72 | 145.67 | ||