Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | MBLY | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 121.61 | 123.40 | 8.92 | ||
| High | 122.70 | 125.97 | 9.02 | ||
| Low | 121.28 | 122.66 | 8.85 | ||
| Last | 122.11 | 125.87 | 8.92 | ||
| Change | +0.70 | +2.95 | +0.02 | ||
| Percent Change | +0.58% | +2.40% | +0.22% | ||
| Volume | 442,100 | 549,500 | 2,562,700 | ||
| 20-Day Average Volume | 608,475 | 871,035 | 7,084,755 | ||
| Previous | 121.41 | 122.92 | 8.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.28 | 119.63 | 8.45 | ||
| 20-Day Raw Stochastic | 63.10% | 90.45% | 85.25% | ||
| 20-Day Relative Strength | 51.40 | 57.94 | 51.47 | ||
| Weighted Alpha | +3.68 | +43.54 | -34.45 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/07/26 | +5.88% since 08/07/26 | +2.18% since 08/07/26 | ||
| Low | 120.17 on 08/12/26 | 119.42 on 08/10/26 | 8.66 on 08/12/26 | ||
| High | 123.02 on 08/11/26 | 127.35 on 08/11/26 | 9.04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/14/26 | +9.40% since 07/14/26 | -11.60% since 07/14/26 | ||
| Low | 113.92 on 07/23/26 | 111.86 on 08/04/26 | 7.10 on 07/23/26 | ||
| High | 126.90 on 07/30/26 | 127.35 on 08/11/26 | 10.35 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 05/14/26 | +2.88% since 05/14/26 | -14.07% since 05/14/26 | ||
| Low | 113.18 on 05/19/26 | 106.12 on 05/21/26 | 7.10 on 07/23/26 | ||
| High | 132.17 on 06/02/26 | 127.35 on 08/11/26 | 11.26 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 02/13/26 | +6.86% since 02/13/26 | -2.94% since 02/13/26 | ||
| Low | 99.16 on 03/20/26 | 106.12 on 05/21/26 | 6.47 on 03/30/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 11.26 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,942,969 | 10,394,094 | 7,492,533 | ||
| Shares Outstanding, K | 73,237 | 82,578 | 839,970 | ||
| Annual Sales, $M | 10,815,000,000 | 3,010,000,000 | 1,894,000,000 | ||
| Annual Net Income, $M | 735,000,000 | 623,000,000 | -392,000,000 | ||
| Last Qtr Sales, $M | 2,803,000,000 | 1,566,000,000 | 508,000,000 | ||
| Last Qtr Income, $M | 101,000,000 | 181,000,000 | -21,000,000 | ||
| 60-Month Beta | 1.34 | 0.95 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/17/26 | 2.73 on 08/03/26 | 0.19 on 07/23/26 | ||
| Latest Earnings Date | 10/16/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.870 on 05/20/26 | 0.290 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 14.24 | 98.89 | ||