Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | LEA | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Lear Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.13 | 128.04 | 123.35 | ||
| High | 110.46 | 130.22 | 123.89 | ||
| Low | 108.13 | 126.95 | 121.73 | ||
| Latest | 110.38 | 129.60 | 123.22 | ||
| Change | +0.24 | +1.09 | -1.38 | ||
| % Change | +0.22% | +0.85% | -1.11% | ||
| Volume | 589,400 | 863,000 | 378,800 | ||
| 20-Day Average Volume | 830,230 | 753,450 | 669,830 | ||
| Previous Close | 110.14 | 128.51 | 124.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.16 | 117.85 | 119.70 | ||
| 20-Day Raw Stochastic | 80.43% | 97.02% | 71.29% | ||
| 20-Day Relative Strength | 50.56 | 66.52 | 51.74 | ||
| Weighted Alpha | +14.77 | +56.66 | +46.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/06/26 | +10.34% since 04/06/26 | +4.15% since 04/06/26 | ||
| Low | 103.47 on 04/07/26 | 116.79 on 04/07/26 | 116.41 on 04/07/26 | ||
| High | 113.11 on 04/08/26 | 130.22 on 04/13/26 | 127.30 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 03/13/26 | +14.87% since 03/13/26 | +7.94% since 03/13/26 | ||
| Low | 99.16 on 03/20/26 | 109.42 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 113.11 on 04/08/26 | 130.22 on 04/13/26 | 127.30 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 01/13/26 | +22.31% since 01/13/26 | -1.16% since 01/13/26 | ||
| Low | 99.16 on 03/20/26 | 105.77 on 01/14/26 | 113.09 on 03/20/26 | ||
| High | 130.14 on 01/16/26 | 130.22 on 04/13/26 | 142.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 10/13/25 | +60.57% since 10/13/25 | +25.94% since 10/13/25 | ||
| Low | 99.16 on 03/20/26 | 76.01 on 10/30/25 | 96.04 on 10/14/25 | ||
| High | 130.14 on 01/16/26 | 130.22 on 04/13/26 | 142.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,245,300 | 10,682,906 | 6,308,123 | ||
| Shares Outstanding, K | 74,862 | 83,129 | 50,627 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 23,259,100,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | 436,800,000 | ||
| Last Quarter Sales | 2,817,000,000 | 737,000,000 | 5,988,600,000 | ||
| Last Quarter Net Income | 226,000,000 | 99,000,000 | 82,700,000 | ||
| 60-Month Beta | 1.35 | 0.97 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 1.70 on 02/23/26 | 3.41 on 02/04/26 | ||
| Latest Earnings Date | 04/17/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.870 on 03/04/26 | 0.290 on 03/09/26 | 0.770 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/09/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 16.24 | 9.79 | ||