Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | LEA | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Lear Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.17 | 120.21 | 142.22 | ||
| High | 117.89 | 123.58 | 144.94 | ||
| Low | 115.71 | 119.79 | 142.11 | ||
| Latest | 117.49 | 122.34 | 143.60 | ||
| Change | +2.28 | +2.70 | +1.17 | ||
| % Change | +1.98% | +2.26% | +0.82% | ||
| Volume | 372,400 | 764,200 | 248,100 | ||
| 20-Day Average Volume | 801,460 | 1,574,995 | 487,980 | ||
| Previous Close | 115.21 | 119.64 | 142.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.73 | 115.88 | 137.11 | ||
| 20-Day Raw Stochastic | 32.18% | 91.06% | 89.30% | ||
| 20-Day Relative Strength | 47.14 | 56.85 | 56.90 | ||
| Weighted Alpha | -0.94 | +37.02 | +44.59 | ||
| Today's Opinion | 8% Sell | 32% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 07/17/26 | +7.69% since 07/17/26 | +1.33% since 07/17/26 | ||
| Low | 113.92 on 07/23/26 | 112.29 on 07/20/26 | 139.96 on 07/20/26 | ||
| High | 120.08 on 07/20/26 | 123.58 on 07/24/26 | 145.54 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 06/24/26 | +2.22% since 06/24/26 | +5.92% since 06/24/26 | ||
| Low | 113.29 on 07/01/26 | 109.71 on 07/08/26 | 127.41 on 07/08/26 | ||
| High | 126.34 on 07/16/26 | 125.90 on 06/25/26 | 145.54 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 04/24/26 | -9.72% since 04/24/26 | +11.91% since 04/24/26 | ||
| Low | 112.96 on 04/29/26 | 106.12 on 05/21/26 | 120.75 on 05/01/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 150.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 01/23/26 | +11.65% since 01/23/26 | +19.80% since 01/23/26 | ||
| Low | 99.16 on 03/20/26 | 106.12 on 05/21/26 | 113.09 on 03/20/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 150.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,604,614 | 10,146,389 | 7,193,643 | ||
| Shares Outstanding, K | 73,237 | 82,936 | 50,095 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 23,259,100,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | 436,800,000 | ||
| Last Quarter Sales | 2,803,000,000 | 1,406,000,000 | 5,822,800,000 | ||
| Last Quarter Net Income | 101,000,000 | 112,000,000 | 172,300,000 | ||
| 60-Month Beta | 1.35 | 0.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/17/26 | 2.57 on 05/04/26 | 3.87 on 05/01/26 | ||
| Earnings Date | 10/16/26 | 08/03/26 | 07/31/26 | ||
| Most Recent Dividend | 0.870 on 05/20/26 | 0.290 on 05/18/26 | 0.770 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 14.61 | 10.52 | ||