Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | MBLY | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.60 | 118.13 | 9.69 | ||
| High | 117.26 | 120.75 | 9.81 | ||
| Low | 114.75 | 115.91 | 9.25 | ||
| Latest | 116.24 | 116.37 | 9.57 | ||
| Change | +2.90 | -1.09 | -0.10 | ||
| % Change | +2.56% | -0.93% | -1.03% | ||
| Volume | 674,300 | 12,259,900 | 6,034,500 | ||
| 20-Day Average Volume | 740,685 | 1,543,100 | 6,393,840 | ||
| Previous Close | 113.34 | 117.46 | 9.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.63 | 117.84 | 9.02 | ||
| 20-Day Raw Stochastic | 15.87% | 36.93% | 58.59% | ||
| 20-Day Relative Strength | 45.00 | 48.02 | 54.10 | ||
| Weighted Alpha | -2.62 | +21.30 | -43.93 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 06/25/26 | -6.55% since 06/25/26 | +21.76% since 06/25/26 | ||
| Low | 113.29 on 07/01/26 | 110.79 on 06/30/26 | 7.67 on 06/26/26 | ||
| High | 120.25 on 06/26/26 | 123.39 on 06/26/26 | 10.02 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 06/02/26 | +0.20% since 06/02/26 | -11.31% since 06/02/26 | ||
| Low | 113.29 on 07/01/26 | 110.79 on 06/30/26 | 7.66 on 06/24/26 | ||
| High | 131.88 on 06/15/26 | 125.90 on 06/25/26 | 11.10 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 04/02/26 | -0.59% since 04/02/26 | +28.46% since 04/02/26 | ||
| Low | 103.47 on 04/07/26 | 106.12 on 05/21/26 | 7.05 on 04/13/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 11.26 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 01/02/26 | +17.62% since 01/02/26 | -14.78% since 01/02/26 | ||
| Low | 99.16 on 03/20/26 | 97.64 on 01/06/26 | 6.47 on 03/30/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 14.33 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,702,074 | 9,651,261 | 8,052,389 | ||
| Shares Outstanding, K | 74,863 | 82,936 | 841,420 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 1,894,000,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | -392,000,000 | ||
| Last Quarter Sales | 2,753,000,000 | 1,406,000,000 | 558,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 112,000,000 | -3,818,000,000 | ||
| 60-Month Beta | 1.35 | 0.95 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 04/17/26 | 2.57 on 05/04/26 | 0.12 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.870 on 05/20/26 | 0.290 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 14.34 | 161.17 | ||