Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | MBLY | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.28 | 113.79 | 7.66 | ||
| High | 105.69 | 119.10 | 7.74 | ||
| Low | 103.18 | 113.79 | 7.11 | ||
| Latest | 105.01 | 117.89 | 7.12 | ||
| Change | +0.65 | +3.23 | -0.67 | ||
| % Change | +0.62% | +2.82% | -8.60% | ||
| Volume | 685,851 | 768,010 | 8,943,184 | ||
| 20-Day Average Volume | 889,858 | 1,052,975 | 5,096,934 | ||
| Previous Close | 104.36 | 114.66 | 7.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.84 | 117.87 | 7.99 | ||
| 20-Day Raw Stochastic | 23.44% | 43.59% | 0.54% | ||
| 20-Day Relative Strength | 35.72 | 55.49 | 32.95 | ||
| Weighted Alpha | +5.25 | +32.19 | -61.71 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/17/26 | +3.22% since 03/17/26 | -10.21% since 03/17/26 | ||
| Low | 99.16 on 03/20/26 | 109.42 on 03/20/26 | 7.11 on 03/24/26 | ||
| High | 105.69 on 03/24/26 | 119.10 on 03/24/26 | 8.07 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 02/24/26 | -3.36% since 02/24/26 | -19.27% since 02/24/26 | ||
| Low | 99.16 on 03/20/26 | 109.42 on 03/20/26 | 7.11 on 03/24/26 | ||
| High | 124.12 on 02/25/26 | 128.85 on 03/04/26 | 8.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 12/24/25 | +16.95% since 12/24/25 | -29.99% since 12/24/25 | ||
| Low | 99.16 on 03/20/26 | 97.64 on 01/06/26 | 7.11 on 03/24/26 | ||
| High | 130.14 on 01/16/26 | 128.85 on 03/04/26 | 14.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/24/25 | +35.79% since 09/24/25 | -49.03% since 09/24/25 | ||
| Low | 99.16 on 03/20/26 | 76.01 on 10/30/25 | 7.11 on 03/24/26 | ||
| High | 130.14 on 01/16/26 | 128.85 on 03/04/26 | 15.81 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,796,423 | 9,494,536 | 6,346,903 | ||
| Shares Outstanding, K | 74,707 | 82,806 | 814,750 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 1,894,000,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | -392,000,000 | ||
| Last Quarter Sales | 2,817,000,000 | 737,000,000 | 446,000,000 | ||
| Last Quarter Net Income | 226,000,000 | 99,000,000 | -127,000,000 | ||
| 60-Month Beta | 1.32 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 1.70 on 02/23/26 | 0.06 on 01/22/26 | ||
| Latest Earnings Date | 04/17/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.870 on 03/04/26 | 0.290 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 14.10 | 190.50 | ||