Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | MBLY | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.15 | 116.85 | 9.47 | ||
| High | 130.63 | 117.58 | 9.60 | ||
| Low | 127.99 | 115.08 | 9.33 | ||
| Latest | 128.53 | 117.35 | 9.34 | ||
| Change | -0.67 | +1.83 | -0.24 | ||
| % Change | -0.52% | +1.58% | -2.51% | ||
| Volume | 545,200 | 676,800 | 3,378,000 | ||
| 20-Day Average Volume | 740,750 | 965,280 | 5,620,920 | ||
| Previous Close | 129.20 | 115.52 | 9.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.19 | 114.12 | 9.95 | ||
| 20-Day Raw Stochastic | 80.83% | 65.29% | 12.76% | ||
| 20-Day Relative Strength | 58.46 | 48.98 | 48.95 | ||
| Weighted Alpha | +18.81 | +23.15 | -37.46 | ||
| Today's Opinion | 72% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/05/26 | +1.38% since 06/05/26 | -1.37% since 06/05/26 | ||
| Low | 123.44 on 06/09/26 | 113.41 on 06/10/26 | 9.06 on 06/11/26 | ||
| High | 130.63 on 06/12/26 | 119.89 on 06/10/26 | 10.02 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 05/12/26 | -2.05% since 05/12/26 | +1.19% since 05/12/26 | ||
| Low | 113.18 on 05/19/26 | 106.12 on 05/21/26 | 9.06 on 06/11/26 | ||
| High | 132.17 on 06/02/26 | 124.58 on 05/14/26 | 11.26 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +23.92% since 03/12/26 | +3.75% since 03/12/26 | +23.06% since 03/12/26 | ||
| Low | 99.16 on 03/20/26 | 106.12 on 05/21/26 | 6.47 on 03/30/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 11.26 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.99% since 12/12/25 | +17.54% since 12/12/25 | -15.63% since 12/12/25 | ||
| Low | 99.16 on 03/20/26 | 97.04 on 12/17/25 | 6.47 on 03/30/26 | ||
| High | 132.17 on 06/02/26 | 137.62 on 04/27/26 | 14.33 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,622,140 | 9,732,538 | 7,858,863 | ||
| Shares Outstanding, K | 74,863 | 82,936 | 841,420 | ||
| Annual Sales | 10,815,000,000 | 3,010,000,000 | 1,894,000,000 | ||
| Annual Net Income | 735,000,000 | 623,000,000 | -392,000,000 | ||
| Last Quarter Sales | 2,753,000,000 | 1,406,000,000 | 558,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 112,000,000 | -3,818,000,000 | ||
| 60-Month Beta | 1.33 | 0.94 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 04/17/26 | 2.57 on 05/04/26 | 0.12 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.870 on 05/20/26 | 0.290 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 14.10 | 159.67 | ||