Autoliv Inc
(ALV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | ALSN | LEA | ||
| Company | Autoliv Inc | Allison Transmission Holdings | Lear Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.36 | 114.13 | 135.48 | ||
| High | 126.79 | 116.15 | 141.21 | ||
| Low | 124.66 | 114.13 | 135.48 | ||
| Latest | 125.79 | 115.63 | 140.95 | ||
| Change | +1.47 | +1.88 | +4.90 | ||
| % Change | +1.18% | +1.65% | +3.60% | ||
| Volume | 676,200 | 863,600 | 763,000 | ||
| 20-Day Average Volume | 806,845 | 816,290 | 619,580 | ||
| Previous Close | 124.32 | 113.75 | 136.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.81 | 110.16 | 123.63 | ||
| 20-Day Raw Stochastic | 61.33% | 96.23% | 98.98% | ||
| 20-Day Relative Strength | 53.30 | 70.42 | 72.93 | ||
| Weighted Alpha | +32.99 | +16.01 | +61.13 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 01/30/26 | +6.38% since 01/30/26 | +20.38% since 01/30/26 | ||
| Low | 118.89 on 02/02/26 | 108.50 on 02/02/26 | 116.08 on 02/02/26 | ||
| High | 126.79 on 02/06/26 | 116.15 on 02/06/26 | 141.21 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/06/26 | +13.83% since 01/06/26 | +14.20% since 01/06/26 | ||
| Low | 118.89 on 02/02/26 | 99.13 on 01/08/26 | 115.75 on 01/30/26 | ||
| High | 130.14 on 01/16/26 | 116.15 on 02/06/26 | 141.21 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 11/06/25 | +41.93% since 11/06/25 | +30.02% since 11/06/25 | ||
| Low | 112.49 on 11/21/25 | 78.77 on 11/18/25 | 99.00 on 11/20/25 | ||
| High | 130.14 on 01/16/26 | 116.15 on 02/06/26 | 141.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.48% since 08/06/25 | +31.00% since 08/06/25 | +48.06% since 08/06/25 | ||
| Low | 111.44 on 08/11/25 | 76.01 on 10/30/25 | 95.27 on 08/08/25 | ||
| High | 130.14 on 01/16/26 | 116.15 on 02/06/26 | 141.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,555,636 | 9,623,768 | 7,311,075 | ||
| Shares Outstanding, K | 75,965 | 83,229 | 51,870 | ||
| Annual Sales | 10,815,000,000 | 3,225,000,000 | 23,306,000,000 | ||
| Annual Net Income | 735,000,000 | 731,000,000 | 506,600,000 | ||
| Last Quarter Sales | 2,817,000,000 | 693,000,000 | 5,679,800,000 | ||
| Last Quarter Net Income | 226,000,000 | 137,000,000 | 108,200,000 | ||
| 60-Month Beta | 1.32 | 0.97 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 1.63 on 10/29/25 | 3.41 on 02/04/26 | ||
| Latest Earnings Date | 04/15/26 | 02/10/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 11/21/25 | 0.270 on 11/21/25 | 0.770 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/21/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 13.94 | 10.64 | ||