Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALV | MGA | GNTX | ||
Company | Autoliv Inc | Magna International | Gentex Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 120.49 | 48.80 | 33.73 | ||
High | 125.91 | 49.38 | 34.76 | ||
Low | 120.05 | 48.75 | 33.23 | ||
Last | 122.29 | 49.12 | 34.71 | ||
Change | +6.44 | +0.42 | +0.06 | ||
% Change | +5.56% | +0.86% | +0.17% | ||
Volume | 1,500,100 | 1,139,200 | 2,150,500 | ||
20-Day Average Volume | 518,705 | 1,590,335 | 1,331,930 | ||
Previous Close | 115.85 | 48.70 | 34.65 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 117.74 | 50.44 | 34.91 | ||
20-Day Raw Stochastic | 69.71% | 24.50% | 45.82% | ||
20-Day Relative Strength | 59.84% | 39.88% | 47.16% | ||
Weighted Alpha | +44.67 | -10.96 | +23.45 | ||
Today's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.50% since 04/19/24 | +1.61% since 04/19/24 | +2.36% since 04/19/24 | ||
Low | 115.11 on 04/25/24 | 48.01 on 04/25/24 | 33.23 on 04/26/24 | ||
High | 125.91 on 04/26/24 | 50.18 on 04/24/24 | 35.24 on 04/24/24 | ||
1-Month | |||||
%Chg | +1.02% since 03/26/24 | -8.20% since 03/26/24 | -3.34% since 03/26/24 | ||
Low | 113.96 on 04/19/24 | 47.42 on 04/18/24 | 33.23 on 04/26/24 | ||
High | 125.91 on 04/26/24 | 54.82 on 03/28/24 | 36.46 on 04/02/24 | ||
3-Month | |||||
%Chg | +14.76% since 01/26/24 | -11.86% since 01/26/24 | +2.33% since 01/26/24 | ||
Low | 106.86 on 01/31/24 | 47.42 on 04/18/24 | 33.05 on 01/29/24 | ||
High | 125.91 on 04/26/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 | ||
6-Month | |||||
%Chg | +28.35% since 10/26/23 | -0.73% since 10/26/23 | +14.29% since 10/26/23 | ||
Low | 89.37 on 11/02/23 | 46.71 on 11/02/23 | 27.86 on 10/30/23 | ||
High | 125.91 on 04/26/24 | 60.32 on 12/27/23 | 37.58 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,961,132 | 14,111,194 | 8,029,151 | ||
Shares Outstanding, K | 81,455 | 287,280 | 231,321 | ||
Annual Sales | 10,475,000,000 | 42,797,000,000 | 2,299,220,000 | ||
Annual Net Income | 488,000,000 | 1,213,000,000 | 428,400,000 | ||
Last Quarter Sales | 2,751,000,000 | 10,454,000,000 | 589,130,000 | ||
Last Quarter Net Income | 228,000,000 | 271,000,000 | 116,940,000 | ||
60-Month Beta | 1.72 | 1.69 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/26/24 | 1.33 on 02/09/24 | 0.47 on 04/26/24 | ||
Latest Earnings Date | 04/26/24 | 05/03/24 | 04/26/24 | ||
Most Recent Dividend | 0.680 on 03/11/24 | 0.475 on 02/22/24 | 0.120 on 04/04/24 | ||
Next Ex-Dividends Date | 03/11/24 | 02/22/24 | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.08 | 9.02 | 18.83 |