Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | BWA | ALSN | ||
| Company | Autoliv Inc | Borgwarner Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.10 | 45.46 | 100.73 | ||
| High | 120.32 | 45.51 | 101.15 | ||
| Low | 119.38 | 45.11 | 99.93 | ||
| Latest | 119.87 | 45.42 | 100.80 | ||
| Change | -0.27 | +0.25 | +0.32 | ||
| % Change | -0.22% | +0.55% | +0.32% | ||
| Volume | 179,500 | 761,100 | 304,800 | ||
| 20-Day Average Volume | 551,705 | 4,294,285 | 1,088,045 | ||
| Previous Close | 120.14 | 45.17 | 100.48 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.37 | 43.97 | 95.65 | ||
| 20-Day Raw Stochastic | 56.18% | 82.39% | 94.85% | ||
| 20-Day Relative Strength | 50.93 | 57.34 | 71.68 | ||
| Weighted Alpha | +26.00 | +47.32 | +0.42 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/17/25 | +1.70% since 12/17/25 | +2.53% since 12/17/25 | ||
| Low | 119.38 on 12/24/25 | 44.84 on 12/19/25 | 98.28 on 12/18/25 | ||
| High | 122.75 on 12/18/25 | 46.23 on 12/22/25 | 101.18 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 11/24/25 | +5.92% since 11/24/25 | +18.09% since 11/24/25 | ||
| Low | 115.91 on 11/25/25 | 41.63 on 12/09/25 | 85.02 on 11/25/25 | ||
| High | 122.90 on 12/16/25 | 46.23 on 12/22/25 | 101.55 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.00% since 09/24/25 | +4.78% since 09/24/25 | +16.10% since 09/24/25 | ||
| Low | 112.49 on 11/21/25 | 40.50 on 10/14/25 | 76.01 on 10/30/25 | ||
| High | 129.54 on 10/06/25 | 46.39 on 11/13/25 | 101.55 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +7.09% since 06/24/25 | +35.83% since 06/24/25 | +7.89% since 06/24/25 | ||
| Low | 109.40 on 08/01/25 | 32.80 on 06/26/25 | 76.01 on 10/30/25 | ||
| High | 129.54 on 10/06/25 | 46.39 on 11/13/25 | 101.55 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,923 | 9,716,609 | 8,389,482 | ||
| Shares Outstanding, K | 75,965 | 213,928 | 83,229 | ||
| Annual Sales | 10,390,000,000 | 14,086,000,000 | 3,225,000,000 | ||
| Annual Net Income | 647,000,000 | 338,000,000 | 731,000,000 | ||
| Last Quarter Sales | 2,706,000,000 | 3,591,000,000 | 693,000,000 | ||
| Last Quarter Net Income | 175,000,000 | 158,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.32 | 1.06 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 10/17/25 | 1.24 on 10/30/25 | 1.63 on 10/29/25 | ||
| Latest Earnings Date | 01/30/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.870 on 11/21/25 | 0.170 on 12/01/25 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/01/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 9.88 | 12.31 | ||