Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,695,522,000
  • Shares Outstanding, K 64,200
  • 60-Month Beta 1.05
Trade EWG with:

Options Overview Details

View History
  • Implied Volatility 26.52% ( -1.37%)
  • Historical Volatility 27.96%
  • IV Percentile 75%
  • IV Rank 46.53%
  • IV High 52.64% on 03/07/22
  • IV Low 3.78% on 06/17/21
  • Put/Call Vol Ratio 3.00
  • Today's Volume 268
  • Volume Avg (30-Day) 2,296
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 149,323
  • Open Int (30-Day) 198,524

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.76 +8.93%
on 05/09/22
27.02 -0.19%
on 05/26/22
+1.13 (+4.37%)
since 04/26/22
3-Month
24.63 +9.50%
on 03/07/22
29.83 -9.59%
on 03/29/22
-3.11 (-10.34%)
since 02/25/22
52-Week
24.63 +9.50%
on 03/07/22
36.49 -26.08%
on 06/07/21
-8.73 (-24.45%)
since 05/26/21

Most Recent Stories

More News
Eat Well Group’s Investee Company Announces Distribution of Amara Organic Foods to Kroger’s eCommerce Platforms

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that one of its investee companies, Amara Organic Foods...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group’s Investee Company Amara Organic Foods Named Top 25 Fastest Growing Direct to Consumer Brands

Eat Well Investment Group Inc. (the “Company” or “Eat Well Group” or “EWG” ) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that one of its investee companies, Amara Organic Foods...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group Announces Sapientia Products Awarded Finalist Status in 29th Annual Canadian Grand Prix New Product Awards

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce that the first product launch...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group’s Portfolio Company to Expand Global Pulse Production, Comments on Food Security

Eat Well Investment Group Inc. (the “Company” or “Eat Well Group” or “EWG” ) (CN:EWG) (US:EWGFF) (FRA:6BC0) announces its portfolio company, Belle Pulses (“Belle”), plans to upgrade...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group Announces New Distribution of Amara Organic Foods to Sobeys and IGA Stores Across Canada

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that its majority-owned portfolio company, Amara Organic...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
EWG: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Germany ETF where we have detected an approximate $172.9...

EWG : 26.97 (+1.81%)
Noteworthy ETF Outflows: EWG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Germany ETF where we have detected an approximate $124.3...

EWG : 26.97 (+1.81%)
Eat Well Group Announces Expanded Distribution of Amara Organic Foods to H-E-B Stores in the United States

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that it’s majority-owned portfolio company, Amara Organic...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group Announces Expanded Distribution of Amara Organic Foods to Walmart.com and Walmart Canada

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that it’s majority-owned portfolio company, Amara Organic...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
Eat Well Group Announces New Distribution of Amara Organic Foods to Loblaws Stores Across Canada

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that it’s majority-owned portfolio company, Amara...

EWG.CN : 0.290 (unch)
OTC.VN : 0.295 (+11.32%)
EWG : 26.97 (+1.81%)
EWGFF : 0.2130 (-3.31%)
L.TO : 114.79 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 27.55
2nd Resistance Point 27.28
1st Resistance Point 27.13
Last Price 26.97
1st Support Level 26.71
2nd Support Level 26.44
3rd Support Level 26.29

See More

52-Week High 36.49
Fibonacci 61.8% 31.96
Fibonacci 50% 30.56
Fibonacci 38.2% 29.16
Last Price 26.97
52-Week Low 24.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar