Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Germany Ishares MSCI ETF (EWG)
Germany Ishares MSCI ETF (EWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,749,957,800
  • Shares Outstanding, K 61,500
  • 60-Month Beta 1.07
Trade EWG with:

Options Overview Details

View History
  • Implied Volatility 18.12% ( -1.02%)
  • Historical Volatility 13.69%
  • IV Percentile 2%
  • IV Rank 2.66%
  • IV High 39.25% on 09/26/22
  • IV Low 17.54% on 02/09/23
  • Put/Call Vol Ratio 64.61
  • Today's Volume 1,509
  • Volume Avg (30-Day) 2,062
  • Put/Call OI Ratio 2.29
  • Today's Open Interest 96,541
  • Open Int (30-Day) 114,613

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.73 +3.17%
on 05/31/23
29.56 -3.21%
on 05/05/23
-0.43 (-1.48%)
since 05/02/23
3-Month
26.04 +9.87%
on 03/15/23
29.56 -3.21%
on 05/01/23
+1.22 (+4.45%)
since 03/02/23
52-Week
19.35 +47.86%
on 09/27/22
29.56 -3.21%
on 05/01/23
+0.92 (+3.32%)
since 06/02/22

Most Recent Stories

More News
Winning Europe ETFs to Start 2023

Alongwith the global markets, European shares too have started 2023 with a bang.

FEZ : 45.14 (+1.05%)
EWG : 28.61 (+0.63%)
EWGS : 60.43 (+1.54%)
EWN : 42.68 (+0.73%)
EIRL : 56.23 (+0.93%)
Eat Well Group Announces Refinancing Transaction led by Business Development Bank of Canada (BDC)

 

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Reports Record Third Quarter 2022 Profitability Among Its Portfolio Investments and Provides 2023 Guidance

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its third quarter 2022 financial...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Provides Operational Update, Forecasts 2022 Profitability of Combined Companies

Eat Well Investment Group Inc. ( the “Company” or “Eat Well” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a leading plant-based food ingredient and CPG investment company, is pleased to announce...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Appoints Dr. Bernhard van Lengerich as Strategic Advisor and Expands Credit Facilities

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce Dr. Bernhard van Lengerich has been appointed to the...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Reports Second Quarter 2022 Financial Results, Including Record Revenue and Profitability for Portfolio Company

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its second quarter 2022...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Promotes Patrick Dunn to CFO & Director

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has promoted it’s Vice President, Finance, Mr. Patrick...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
INGR : 107.51 (+1.89%)
Eat Well Group Completes Final Sapientia Payment, Secures 100% Ownership

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has completed its final payment of USD$840,000 to...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Reports First Quarter 2022 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its first quarter 2022 financial...

EWG.CN : 0.175 (unch)
OTC.VN : 0.310 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)
Eat Well Group Reports Fourth Quarter and Full-Year 2021 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its fourth quarter and full-year...

OTC.VN : 0.310 (unch)
EWG.CN : 0.175 (unch)
EWG : 28.61 (+0.63%)
EWGFF : 0.1320 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Name % Holdings
SAP Ag ADR 10.55%
N/A 9.64%
Autoliv Inc 6.67%
Dte Energy Company 5.56%
Mortgage Backed Bond ETF SPDR 4.94%
Bay National Corp 4.24%
N/A 3.87%
N/A 3.75%
Ault Global Hldg Inc 3.50%
Basic Energy Services 3.28%

See More

Key Turning Points

3rd Resistance Point 28.83
2nd Resistance Point 28.78
1st Resistance Point 28.69
Last Price 28.61
1st Support Level 28.55
2nd Support Level 28.50
3rd Support Level 28.41

See More

52-Week High 29.56
Last Price 28.61
Fibonacci 61.8% 25.66
Fibonacci 50% 24.45
Fibonacci 38.2% 23.25
52-Week Low 19.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar