Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 891,985,500
  • Shares Outstanding, K 27,000
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 13.84% ( -0.05%)
  • Historical Volatility 17.11%
  • IV Percentile 3%
  • IV Rank 2.34%
  • IV High 26.00% on 12/02/24
  • IV Low 13.55% on 03/20/24
  • Put/Call Vol Ratio 1.40
  • Today's Volume 836
  • Volume Avg (30-Day) 1,076
  • Put/Call OI Ratio 2.54
  • Today's Open Interest 51,556
  • Open Int (30-Day) 47,325

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.11 +6.44%
on 11/20/24
33.53 -1.24%
on 12/06/24
+1.88 (+6.02%)
since 11/13/24
3-Month
31.03 +6.74%
on 11/13/24
34.12 -2.93%
on 09/27/24
+0.72 (+2.22%)
since 09/13/24
52-Week
28.28 +17.11%
on 01/17/24
34.12 -2.93%
on 09/27/24
+3.63 (+12.31%)
since 12/13/23

Most Recent Stories

More News
Should You Buy the Dip in This Germany ETF?

Since its reunification in 1990, Germany has established itself as the economic powerhouse in the centre ...

EWG : 33.12 (+0.30%)
Eat Well Group Announces Refinancing Transaction led by Business Development Bank of Canada (BDC)

 

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Reports Record Third Quarter 2022 Profitability Among Its Portfolio Investments and Provides 2023 Guidance

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its third quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Provides Operational Update, Forecasts 2022 Profitability of Combined Companies

Eat Well Investment Group Inc. ( the “Company” or “Eat Well” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a leading plant-based food ingredient and CPG investment company, is pleased to announce...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Appoints Dr. Bernhard van Lengerich as Strategic Advisor and Expands Credit Facilities

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce Dr. Bernhard van Lengerich has been appointed to the...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Reports Second Quarter 2022 Financial Results, Including Record Revenue and Profitability for Portfolio Company

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its second quarter 2022...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Promotes Patrick Dunn to CFO & Director

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has promoted it’s Vice President, Finance, Mr. Patrick...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
INGR : 144.31 (-0.33%)
Eat Well Group Completes Final Sapientia Payment, Secures 100% Ownership

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has completed its final payment of USD$840,000 to...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Reports First Quarter 2022 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its first quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.310 (+6.90%)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)
Eat Well Group Reports Fourth Quarter and Full-Year 2021 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its fourth quarter and full-year...

OTC.VN : 0.310 (+6.90%)
EWG.CN : 0.1700 (unch)
EWG : 33.12 (+0.30%)
EWGFF : 0.2000 (+99,999.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Name % Holdings
SAP Ag ADR 17.00%
N/A 9.94%
Autoliv Inc 7.92%
Dte Energy Company 7.03%
N/A 4.54%
N/A 2.95%
Mortgage Backed Bond ETF SPDR 2.85%
N/A 2.83%
Basic Energy Services 2.72%
Alliance Data Systems Corp 2.64%

See More

Key Turning Points

3rd Resistance Point 33.47
2nd Resistance Point 33.35
1st Resistance Point 33.24
Last Price 33.12
1st Support Level 33.01
2nd Support Level 32.89
3rd Support Level 32.78

See More

52-Week High 34.12
Last Price 33.12
Fibonacci 61.8% 31.89
Fibonacci 50% 31.20
Fibonacci 38.2% 30.51
52-Week Low 28.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar