Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 981,360,400
  • Shares Outstanding, K 32,400
  • 60-Month Beta 1.07
Trade EWG with:

Options Overview Details

View History
  • Implied Volatility 18.67% ( -0.15%)
  • Historical Volatility 12.69%
  • IV Percentile 73%
  • IV Rank 55.20%
  • IV High 22.83% on 10/20/23
  • IV Low 13.55% on 03/20/24
  • Put/Call Vol Ratio 1.54
  • Today's Volume 5,870
  • Volume Avg (30-Day) 5,750
  • Put/Call OI Ratio 4.44
  • Today's Open Interest 117,072
  • Open Int (30-Day) 115,514

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.91 +0.30%
on 04/16/24
31.97 -6.16%
on 04/01/24
-1.17 (-3.75%)
since 03/15/24
3-Month
28.28 +6.08%
on 01/17/24
31.97 -6.16%
on 04/01/24
+1.33 (+4.64%)
since 01/16/24
52-Week
24.70 +21.43%
on 10/27/23
31.97 -6.16%
on 04/01/24
+0.86 (+2.95%)
since 04/14/23

Most Recent Stories

More News
Should You Buy the Dip in This Germany ETF?

Since its reunification in 1990, Germany has established itself as the economic powerhouse in the centre ...

EWG : 30.00 (-0.86%)
Winning Europe ETFs to Start 2023

Alongwith the global markets, European shares too have started 2023 with a bang.

FEZ : 50.14 (-0.30%)
EWG : 30.00 (-0.86%)
EWGS : 52.36 (+0.32%)
EWN : 48.26 (+0.37%)
EIRL : 65.50 (-1.07%)
Eat Well Group Announces Refinancing Transaction led by Business Development Bank of Canada (BDC)

 

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Reports Record Third Quarter 2022 Profitability Among Its Portfolio Investments and Provides 2023 Guidance

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its third quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Provides Operational Update, Forecasts 2022 Profitability of Combined Companies

Eat Well Investment Group Inc. ( the “Company” or “Eat Well” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a leading plant-based food ingredient and CPG investment company, is pleased to announce...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Appoints Dr. Bernhard van Lengerich as Strategic Advisor and Expands Credit Facilities

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce Dr. Bernhard van Lengerich has been appointed to the...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Reports Second Quarter 2022 Financial Results, Including Record Revenue and Profitability for Portfolio Company

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its second quarter 2022...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Promotes Patrick Dunn to CFO & Director

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has promoted it’s Vice President, Finance, Mr. Patrick...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
INGR : 111.52 (+1.26%)
Eat Well Group Completes Final Sapientia Payment, Secures 100% Ownership

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has completed its final payment of USD$840,000 to...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)
Eat Well Group Reports First Quarter 2022 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its first quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.345 (-1.43%)
EWG : 30.00 (-0.86%)
EWGFF : 0.0200 (-60.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Name % Holdings
SAP Ag ADR 13.44%
N/A 9.88%
Autoliv Inc 7.72%
Dte Energy Company 5.17%
Mortgage Backed Bond ETF SPDR 4.55%
N/A 4.27%
Basic Energy Services 3.47%
N/A 3.15%
N/A 2.89%
N/A 2.71%

See More

Key Turning Points

3rd Resistance Point 30.39
2nd Resistance Point 30.27
1st Resistance Point 30.14
Last Price 30.00
1st Support Level 29.89
2nd Support Level 29.77
3rd Support Level 29.64

See More

52-Week High 31.97
Last Price 30.00
Fibonacci 61.8% 29.19
Fibonacci 50% 28.34
Fibonacci 38.2% 27.48
52-Week Low 24.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar