Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,291,372,900
  • Shares Outstanding, K 61,800
  • 60-Month Beta 1.05
Trade EWG with:

Options Overview Details

View History
  • Implied Volatility 36.86% ( +4.53%)
  • Historical Volatility 29.60%
  • IV Percentile 96%
  • IV Rank 63.37%
  • IV High 52.64% on 03/07/22
  • IV Low 9.55% on 12/30/21
  • Put/Call Vol Ratio 56.08
  • Today's Volume 114,508
  • Volume Avg (30-Day) 32,305
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 457,279
  • Open Int (30-Day) 442,087

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.92 +0.73%
on 09/23/22
23.13 -13.27%
on 09/12/22
-2.08 (-9.39%)
since 08/23/22
3-Month
19.92 +0.73%
on 09/23/22
24.21 -17.14%
on 08/12/22
-3.31 (-14.16%)
since 06/23/22
52-Week
19.92 +0.73%
on 09/23/22
34.69 -42.17%
on 11/03/21
-14.26 (-41.55%)
since 09/23/21

Most Recent Stories

More News
Eat Well Group Provides Operational Update, Forecasts 2022 Profitability of Combined Companies

Eat Well Investment Group Inc. ( the “Company” or “Eat Well” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a leading plant-based food ingredient and CPG investment company, is pleased to announce...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Appoints Dr. Bernhard van Lengerich as Strategic Advisor and Expands Credit Facilities

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce Dr. Bernhard van Lengerich has been appointed to the...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Reports Second Quarter 2022 Financial Results, Including Record Revenue and Profitability for Portfolio Company

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its second quarter 2022...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Promotes Patrick Dunn to CFO & Director

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has promoted it’s Vice President, Finance, Mr. Patrick...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
INGR : 80.10 (-2.54%)
Eat Well Group Completes Final Sapientia Payment, Secures 100% Ownership

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has completed its final payment of USD$840,000 to...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Reports First Quarter 2022 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its first quarter 2022 financial...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Reports Fourth Quarter and Full-Year 2021 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its fourth quarter and full-year...

OTC.VN : 0.455 (+2.25%)
EWG.CN : 0.190 (+2.70%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group’s Investee Company Announces Distribution of Amara Organic Foods to Kroger’s eCommerce Platforms

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that one of its investee companies, Amara Organic Foods...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group’s Investee Company Amara Organic Foods Named Top 25 Fastest Growing Direct to Consumer Brands

Eat Well Investment Group Inc. (the “Company” or “Eat Well Group” or “EWG” ) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce that one of its investee companies, Amara Organic Foods...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)
Eat Well Group Announces Sapientia Products Awarded Finalist Status in 29th Annual Canadian Grand Prix New Product Awards

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce that the first product launch...

EWG.CN : 0.190 (+2.70%)
OTC.VN : 0.455 (+2.25%)
EWG : 20.06 (-4.02%)
EWGFF : 0.1391 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Name % Holdings
SAP Ag ADR 8.68%
N/A 7.63%
Autoliv Inc 7.09%
Dte Energy Company 6.07%
Bay National Corp 5.09%
Mortgage Backed Bond ETF SPDR 4.53%
Basic Energy Services 3.79%
N/A 3.58%
N/A 3.22%
Ault Global Hldg Inc 3.14%

See More

Key Turning Points

3rd Resistance Point 20.69
2nd Resistance Point 20.50
1st Resistance Point 20.28
Last Price 20.06
1st Support Level 19.88
2nd Support Level 19.69
3rd Support Level 19.47

See More

52-Week High 34.69
Fibonacci 61.8% 29.05
Fibonacci 50% 27.30
Fibonacci 38.2% 25.56
Last Price 20.06
52-Week Low 19.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar