Germany Ishares MSCI ETF (EWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWG | IEFA | VXUS | ||
| Company | Germany Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.05 | 95.78 | 81.60 | ||
| High | 42.13 | 95.78 | 81.70 | ||
| Low | 41.48 | 94.75 | 80.67 | ||
| Latest | 41.74 | 95.42 | 81.23 | ||
| Change | +1.63 | +3.67 | +3.21 | ||
| % Change | +4.06% | +4.00% | +4.11% | ||
| Volume | 2,760,892 | 10,135,011 | 6,990,100 | ||
| 20-Day Average Volume | 3,522,210 | 15,782,114 | 7,810,870 | ||
| Previous Close | 40.11 | 91.75 | 78.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.73 | 90.42 | 77.16 | ||
| 20-Day Raw Stochastic | 90.61% | 96.00% | 93.65% | ||
| 20-Day Relative Strength | 54.08 | 58.11 | 57.80 | ||
| Weighted Alpha | +10.07 | +26.84 | +31.63 | ||
| Today's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 03/31/26 | +5.40% since 03/31/26 | +5.34% since 03/31/26 | ||
| Low | 39.09 on 04/02/26 | 89.61 on 04/02/26 | 76.10 on 04/02/26 | ||
| High | 42.13 on 04/08/26 | 95.78 on 04/08/26 | 81.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 03/06/26 | +3.86% since 03/06/26 | +4.17% since 03/06/26 | ||
| Low | 37.97 on 03/27/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 42.13 on 04/08/26 | 95.78 on 04/08/26 | 81.70 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.63% since 01/08/26 | +4.47% since 01/08/26 | +5.11% since 01/08/26 | ||
| Low | 37.97 on 03/27/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 44.65 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 10/08/25 | +7.86% since 10/08/25 | +8.99% since 10/08/25 | ||
| Low | 37.97 on 03/27/26 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 44.65 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,508 | 179,370,509 | 140,849,574 | ||
| Shares Outstanding, K | 34,200 | 1,879,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.679 on 06/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 17.82 | 17.50 | ||