30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-01 | 113-06 | 109-060 | ||
| High | 114-12 | 113-06 | 109-060 | ||
| Low | 113-13 | 112-25 | 109-005 | ||
| Latest | 113-27s | 113-04 | 109-055 | ||
| Change | +0-10 | -0-07 | -0-030 | ||
| % Change | +0.28% | -0.19% | -0.09% | ||
| Volume | 1,329 | 29,934 | 229,534 | ||
| 20-Day Average Volume | 214,016 | 294,573 | 1,687,928 | ||
| Previous Close | 113-17 | 113-11 | 109-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-19 | 114-17 | 109-145 | ||
| 20-Day Raw Stochastic | 87.41% | 17.05% | 34.78% | ||
| 20-Day Relative Strength | 56.19 | 42.29 | 45.80 | ||
| Weighted Alpha | -1.54 | -4.85 | -3.21 | ||
| Today's Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/11/26 | +0.33% since 07/13/26 | +0.42% since 07/13/26 | ||
| Low | 112-19 on 06/12/26 | 112-05 on 07/16/26 | 108-170 on 07/14/26 | ||
| High | 114-12 on 06/18/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 05/18/26 | -2.64% since 06/18/26 | -0.43% since 06/18/26 | ||
| Low | 109-16 on 05/20/26 | 112-05 on 07/16/26 | 108-170 on 07/14/26 | ||
| High | 114-12 on 06/18/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 03/18/26 | -3.03% since 04/20/26 | -2.09% since 04/20/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 115-00 on 04/08/26 | 117-21 on 06/25/26 | 111-170 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 12/18/25 | -2.51% since 01/20/26 | -1.80% since 01/20/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||