30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-12 | 117-30 | 112-100 | ||
| High | 115-18 | 118-11 | 112-165 | ||
| Low | 114-24 | 117-14 | 112-000 | ||
| Latest | 115-00s | 117-25s | 112-035s | ||
| Change | +0-03 | +0-06 | -0-005 | ||
| % Change | +0.08% | +0.16% | -0.01% | ||
| Volume | 2,780 | 255,001 | 2,095,486 | ||
| 20-Day Average Volume | 2,860 | 381,447 | 2,259,364 | ||
| Previous Close | 114-29 | 117-19 | 112-040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-27 | 117-24 | 111-280 | ||
| 20-Day Raw Stochastic | 60.00% | 54.81% | 64.63% | ||
| 20-Day Relative Strength | 49.97 | 48.39 | 50.06 | ||
| Weighted Alpha | N/A | -1.75 | +0.97 | ||
| Today's Opinion | N/A | 40% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/30/26 | +0.29% since 01/30/26 | +0.25% since 01/30/26 | ||
| Low | 113-24 on 02/03/26 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 115-18 on 02/06/26 | 118-11 on 02/06/26 | 112-165 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/06/26 | +0.37% since 01/06/26 | -0.19% since 01/06/26 | ||
| Low | 113-13 on 01/20/26 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 116-02 on 01/15/26 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 11/06/25 | -2.36% since 11/06/25 | -0.57% since 11/06/25 | ||
| Low | 113-13 on 01/20/26 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 117-19 on 11/28/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.35% since 09/19/25 | -1.64% since 08/06/25 | unch since 08/06/25 | ||
| Low | 113-13 on 01/20/26 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 118-20 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||