30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-01 | 116-28 | 110-075 | ||
| High | 114-12 | 117-05 | 110-095 | ||
| Low | 113-13 | 116-22 | 110-035 | ||
| Latest | 113-27s | 116-28 | 110-070 | ||
| Change | +0-10 | +0-01 | -0-015 | ||
| % Change | +0.28% | +0.03% | -0.04% | ||
| Volume | 1,329 | 257,559 | 1,183,422 | ||
| 20-Day Average Volume | 214,016 | 339,971 | 1,904,177 | ||
| Previous Close | 113-17 | 116-27 | 110-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-19 | 115-09 | 109-190 | ||
| 20-Day Raw Stochastic | 87.41% | 81.88% | 92.93% | ||
| 20-Day Relative Strength | 56.19 | 59.36 | 54.21 | ||
| Weighted Alpha | -1.54 | -0.58 | -2.03 | ||
| Today's Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/11/26 | +1.33% since 06/22/26 | +0.90% since 06/22/26 | ||
| Low | 112-19 on 06/12/26 | 115-07 on 06/23/26 | 109-065 on 06/23/26 | ||
| High | 114-12 on 06/18/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 05/18/26 | +2.16% since 05/29/26 | +0.36% since 05/29/26 | ||
| Low | 109-16 on 05/20/26 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 114-12 on 06/18/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 03/18/26 | +1.82% since 03/27/26 | +0.21% since 03/27/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 115-00 on 04/08/26 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 12/18/25 | -1.16% since 12/29/25 | -2.03% since 12/29/25 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||