30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-26 | 111-16 | 108-230 | ||
| High | 110-02 | 111-25 | 108-290 | ||
| Low | 109-16 | 111-05 | 108-195 | ||
| Latest | 110-02 | 111-24 | 108-285 | ||
| Change | +0-08 | +0-08 | +0-060 | ||
| % Change | +0.23% | +0.22% | +0.17% | ||
| Volume | 63,858 | 50,276 | 386,829 | ||
| 20-Day Average Volume | 459,834 | 374,956 | 1,975,660 | ||
| Previous Close | 109-26 | 111-16 | 108-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-15 | 114-19 | 110-075 | ||
| 20-Day Raw Stochastic | 10.83% | 9.73% | 10.80% | ||
| 20-Day Relative Strength | 34.82 | 33.55 | 33.49 | ||
| Weighted Alpha | -6.26 | -10.08 | -4.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 05/13/26 | -1.95% since 05/13/26 | -1.04% since 05/13/26 | ||
| Low | 109-16 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 112-25 on 05/14/26 | 114-26 on 05/14/26 | 110-100 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/20/26 | -4.51% since 04/20/26 | -2.50% since 04/20/26 | ||
| Low | 109-16 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 114-27 on 04/21/26 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 02/20/26 | -6.78% since 02/20/26 | -3.56% since 02/20/26 | ||
| Low | 109-16 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/20/25 | -6.68% since 11/20/25 | -3.38% since 11/20/25 | ||
| Low | 109-16 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||