30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-24 | 113-21 | 108-305 | ||
| High | 112-05 | 114-06 | 109-090 | ||
| Low | 111-24 | 113-12 | 108-275 | ||
| Latest | 112-05 | 114-05 | 109-080 | ||
| Change | +0-05 | +0-10 | +0-070 | ||
| % Change | +0.14% | +0.27% | +0.20% | ||
| Volume | 19,280 | 192,743 | 1,056,136 | ||
| 20-Day Average Volume | 418,085 | 365,534 | 1,723,119 | ||
| Previous Close | 112-00 | 113-27 | 109-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-29 | 113-18 | 109-115 | ||
| 20-Day Raw Stochastic | 64.80% | 74.13% | 49.59% | ||
| 20-Day Relative Strength | 45.98 | 47.52 | 42.80 | ||
| Weighted Alpha | -3.74 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/02/26 | -0.68% since 06/02/26 | -0.44% since 06/02/26 | ||
| Low | 111-24 on 06/09/26 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 113-05 on 06/04/26 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 05/08/26 | -1.11% since 05/08/26 | -1.19% since 05/08/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 113-19 on 05/11/26 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.63% since 03/09/26 | -4.47% since 03/09/26 | -2.67% since 03/09/26 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 116-26 on 03/10/26 | 118-27 on 03/10/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 12/09/25 | -3.13% since 12/19/25 | -2.73% since 12/19/25 | ||
| Low | 109-16 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-06 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||