30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-29 | 119-12 | 112-250 | ||
| High | 115-31 | 119-17 | 112-275 | ||
| Low | 115-00 | 118-15 | 112-150 | ||
| Latest | 115-08s | 118-21s | 112-165s | ||
| Change | -0-15 | -0-16 | -0-065 | ||
| % Change | -0.41% | -0.42% | -0.18% | ||
| Volume | 228 | 239,980 | 1,616,794 | ||
| 20-Day Average Volume | 68 | 331,007 | 1,265,535 | ||
| Previous Close | 115-23 | 119-05 | 112-230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-13 | 120-05 | 112-295 | ||
| 20-Day Raw Stochastic | 9.64% | 5.94% | 13.64% | ||
| 20-Day Relative Strength | 42.57 | 40.64 | 45.42 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 64% Sell | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/28/25 | -1.89% since 11/28/25 | -0.73% since 11/28/25 | ||
| Low | 115-00 on 12/05/25 | 118-15 on 12/05/25 | 112-150 on 12/05/25 | ||
| High | 117-00 on 12/01/25 | 120-31 on 12/01/25 | 113-110 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/05/25 | -0.89% since 11/05/25 | +0.24% since 11/05/25 | ||
| Low | 115-00 on 12/05/25 | 118-15 on 12/05/25 | 112-080 on 11/06/25 | ||
| High | 117-19 on 11/28/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.14% since 09/19/25 | -1.63% since 09/05/25 | -0.66% since 09/05/25 | ||
| Low | 115-00 on 12/05/25 | 118-15 on 12/05/25 | 112-025 on 09/25/25 | ||
| High | 118-20 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 09/19/25 | -0.45% since 06/18/25 | +1.72% since 06/18/25 | ||
| Low | 115-00 on 12/05/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 118-20 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||