30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-00 | 118-18 | 112-165 | ||
| High | 115-20 | 118-31 | 112-230 | ||
| Low | 114-31 | 118-02 | 112-120 | ||
| Latest | 115-03s | 118-06s | 112-185s | ||
| Change | -0-08 | -0-15 | +0-020 | ||
| % Change | -0.22% | -0.40% | +0.06% | ||
| Volume | 222 | 108,424 | 715,163 | ||
| 20-Day Average Volume | 186 | 244,510 | 1,472,593 | ||
| Previous Close | 115-11 | 118-21 | 112-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-08 | 118-19 | 112-175 | ||
| 20-Day Raw Stochastic | 27.27% | 22.54% | 39.45% | ||
| 20-Day Relative Strength | 46.18 | 43.68 | 49.08 | ||
| Weighted Alpha | N/A | -1.43 | +1.63 | ||
| Today's Opinion | N/A | 32% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/18/25 | -0.26% since 12/18/25 | -0.15% since 12/18/25 | ||
| Low | 114-11 on 12/23/25 | 117-11 on 12/23/25 | 112-015 on 12/23/25 | ||
| High | 115-20 on 12/26/25 | 118-31 on 12/26/25 | 112-230 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 11/26/25 | -2.73% since 11/26/25 | -0.88% since 11/26/25 | ||
| Low | 114-05 on 12/16/25 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 117-19 on 11/28/25 | 121-20 on 11/28/25 | 113-195 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/26/25 | -2.02% since 09/26/25 | +0.38% since 09/26/25 | ||
| Low | 114-05 on 12/16/25 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 118-20 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.27% since 09/19/25 | -2.07% since 06/26/25 | +0.63% since 06/26/25 | ||
| Low | 114-05 on 12/16/25 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 118-20 on 10/22/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||