30-Year T-Bond Jun '26 (ZBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-00 | 121-03 | 113-135 | ||
| High | 118-22 | 121-30 | 113-295 | ||
| Low | 117-31 | 121-02 | 113-135 | ||
| Latest | 118-15s | 121-19s | 113-260s | ||
| Change | +0-19 | +0-23 | +0-145 | ||
| % Change | +0.50% | +0.59% | +0.40% | ||
| Volume | 517,617 | 475,031 | 2,806,833 | ||
| 20-Day Average Volume | 222,327 | 241,492 | 1,014,613 | ||
| Previous Close | 117-28 | 120-28 | 113-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-09 | 119-00 | 112-170 | ||
| 20-Day Raw Stochastic | 95.57% | 94.21% | 95.88% | ||
| 20-Day Relative Strength | 66.23 | 64.48 | 67.33 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/20/26 | +1.46% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 116-24 on 02/23/26 | 119-18 on 02/23/26 | 112-255 on 02/23/26 | ||
| High | 118-22 on 02/27/26 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 01/27/26 | +3.26% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 113-24 on 02/03/26 | 116-00 on 02/03/26 | 111-085 on 02/03/26 | ||
| High | 118-22 on 02/27/26 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 11/26/25 | +0.18% since 11/26/25 | +0.33% since 11/26/25 | ||
| Low | 113-13 on 01/20/26 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 118-22 on 02/27/26 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 09/19/25 | -0.38% since 09/19/25 | +1.14% since 09/19/25 | ||
| Low | 113-13 on 01/20/26 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 118-22 on 02/27/26 | 123-15 on 10/22/25 | 113-295 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||