Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

20+ Year Short Treasury Proshares (TBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 490,752,000
  • Market Capitalization, $K 490,752
  • Shares Outstanding, K 21,300
  • 36-Month Beta 0.25
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.11 (0.47%)
  • Most Recent Dividend 0.072 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.91 +0.46%
on 12/11/18
24.15 -4.72%
on 11/14/18
-1.12 (-4.64%)
since 11/09/18
3-Month
22.91 +0.46%
on 12/11/18
24.43 -5.81%
on 11/02/18
-0.16 (-0.69%)
since 09/11/18
52-Week
21.62 +6.43%
on 12/15/17
24.43 -5.81%
on 11/02/18
+1.01 (+4.59%)
since 12/11/17

Most Recent Stories

More News
Yields Are Soaring: Here's How to Short Treasury With ETFs

As yields are surging, investors are putting their money in ETFs that bet against U.S. Treasury bond. Here's how to play.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TBT : 37.22 (+0.87%)
TBF : 23.01 (+0.09%)
DLBS : 19.66 (+0.56%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)
Yields Are Soaring: Here's How to Short Treasury With ETFs

As yields are surging, investors are putting their money in ETFs that bet against U.S. Treasury bond. Here's how to play.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TBT : 37.22 (+0.87%)
TBF : 23.01 (+0.09%)
DLBS : 19.66 (+0.56%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)
Treasury Yields at New 7-Year High: ETF Strategies to Play

Inside the rising U.S. treasury yields and ways to play the trend with ETFs.

DTYS : 21.60 (+2.32%)
SJB : 23.16 (-0.19%)
FLOT : 50.37 (+0.08%)
QQQ : 166.26 (+1.62%)
XLF : 24.91 (+1.59%)
SRS : 26.84 (unch)
REK : 15.33 (unch)
TBF : 23.01 (+0.09%)
SNLN : 17.57 (-0.28%)
DIA : 247.69 (+1.42%)
TLT : 118.35 (-0.45%)
SPY : 267.75 (+1.37%)
KRE : 50.62 (+0.84%)
SPHD : 40.45 (+0.10%)
Treasury Yields at New 7-Year High: ETF Strategies to Play

Inside the rising U.S. treasury yields and ways to play the trend with ETFs.

DTYS : 21.60 (+2.32%)
SJB : 23.16 (-0.19%)
FLOT : 50.37 (+0.08%)
QQQ : 166.26 (+1.62%)
XLF : 24.91 (+1.59%)
SRS : 26.84 (unch)
REK : 15.33 (unch)
TBF : 23.01 (+0.09%)
SNLN : 17.57 (-0.28%)
DIA : 247.69 (+1.42%)
TLT : 118.35 (-0.45%)
SPY : 267.75 (+1.37%)
KRE : 50.62 (+0.84%)
SPHD : 40.45 (+0.10%)
Inverse Bond ETFs to Pick in September

As a Fed rate hike in September is almost certain, investors should keep a keep track of inverse bond ETFs for gains.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TAPR : 26.30 (+0.23%)
TBF : 23.01 (+0.09%)
FLAT : 66.29 (-0.20%)
DLBS : 19.66 (+0.56%)
DTYS : 21.60 (+2.32%)
Inverse Bond ETFs to Pick in September

As a Fed rate hike in September is almost certain, investors should keep a keep track of inverse bond ETFs for gains.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TAPR : 26.30 (+0.23%)
TBF : 23.01 (+0.09%)
FLAT : 66.29 (-0.20%)
DLBS : 19.66 (+0.56%)
DTYS : 21.60 (+2.32%)
10-Year Yields At 7-Year High: Short Treasury With These ETFs

Rising yields has resulted in an opportune moment for bond investors to capitalize on beaten-down bond prices in the form of inverse or leveraged inverse ETFs.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TBT : 37.22 (+0.87%)
DLBS : 19.66 (+0.56%)
TBF : 23.01 (+0.09%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)
10-Year Yields At 7-Year High: Short Treasury With These ETFs

Rising yields has resulted in an opportune moment for bond investors to capitalize on beaten-down bond prices in the form of inverse or leveraged inverse ETFs.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TBT : 37.22 (+0.87%)
DLBS : 19.66 (+0.56%)
TBF : 23.01 (+0.09%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TAPR : 26.30 (+0.23%)
DLBS : 19.66 (+0.56%)
FLAT : 66.29 (-0.20%)
TBF : 23.01 (+0.09%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)
8 Inverse Bond ETFs to Profit Out of Rising Yields

How to profit out of rising yields through inverse bond ETFs.

TYBS : 20.82 (unch)
TTT : 27.48 (+0.04%)
TAPR : 26.30 (+0.23%)
DLBS : 19.66 (+0.56%)
FLAT : 66.29 (-0.20%)
TBF : 23.01 (+0.09%)
DTYS : 21.60 (+2.32%)
TMV : 19.80 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade TBF with:

Fund Summary

ProShares Short 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Short 20+ Year Treasury ETF 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Citibank NA 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Societe Generale 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Goldman Sachs International 0.00%
US LONG FUTURE 09/19/2018 (USU8) 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Morgan Stanley & Co. International PLC 0.00%
UNITED STATES TREASURY BILL 0.00%
UNITED STATES TREASURY BILL 0.00%
UNITED STATES TREASURY BILL 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 23.15
1st Resistance Point 23.08
Last Price 23.01
1st Support Level 22.92
2nd Support Level 22.84

See More

52-Week High 24.43
Fibonacci 61.8% 23.36
Fibonacci 50% 23.03
Last Price 23.01
Fibonacci 38.2% 22.69
52-Week Low 21.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar