Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)

Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 751,119,300
  • Shares Outstanding, K 25,860
  • 60-Month Beta 0.02
Trade TBT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.14 (0.48%)
  • Most Recent Dividend 0.136 on 12/22/22
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 34.07% ( -0.86%)
  • Historical Volatility 37.51%
  • IV Percentile 3%
  • IV Rank 7.89%
  • IV High 60.30% on 10/21/22
  • IV Low 31.82% on 02/09/22
  • Put/Call Vol Ratio 0.19
  • Today's Volume 2,274
  • Volume Avg (30-Day) 13,560
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 324,503
  • Open Int (30-Day) 342,844

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.81 +8.47%
on 02/02/23
30.03 -3.18%
on 01/10/23
-0.07 (-0.26%)
since 01/06/23
3-Month
26.81 +8.47%
on 02/02/23
37.53 -22.53%
on 11/09/22
-8.01 (-21.59%)
since 11/08/22
52-Week
17.91 +62.34%
on 03/01/22
39.32 -26.06%
on 10/24/22
+9.88 (+51.43%)
since 02/08/22

Most Recent Stories

More News
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week with key equity gauges recording losses.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
SQQQ : 34.71 (+3.98%)
TTT : 64.61 (+0.22%)
DIG : 41.82 (-1.78%)
ONG : 41.94 (+0.87%)
FNGD : 24.56 (+3.06%)
Treasuries in Longest Slump Since 1984: Inverse ETFs Soaring

The U.S. Treasury market is on track for a 12-week streak of losses, marking the longest continued slump in 38 years.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TYO : 12.73 (-0.31%)
5 Inverse Treasury ETFs Making the Most of Surging Yields

The U.S. fixed-income market has been piling up heavy losses this year on soaring yields, resulting in higher demand for inverse Treasury ETFs.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TYO : 12.73 (-0.31%)
Inverse Treasury ETFs to Fly Higher on an Aggressive Fed

Investors should put their money in ETFs that bet against U.S. Treasury bonds.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TYO : 12.73 (-0.31%)
Yields Hit Multi-Year Highs: Short Treasury With These ETFs

The U.S. Treasury market has been out of investors favor this year, piling up heavy losses. Amid such a scenario, investors should put their money in ETFs that bet against U.S. Treasury bonds.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TYO : 12.73 (-0.31%)
Bet on Inverse Treasury ETFs Now to Play Rise in Yields

The benchmark U.S. Treasury yield soared to its highest point in two years on Jan 18, 2022. Hence, investors can bet on inverse treasury bond ETFs.

TBT : 28.89 (-0.52%)
TLT : 105.38 (+0.30%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TBX : 28.21 (-0.07%)
Higher Yields Raise Appeal for Inverse Treasury ETFs

The U.S. Treasury yields are surging at the fastest New Year pace in 20 years on Fed's faster-than-expected policy tightening and skyrocketing inflation.

TBT : 28.89 (-0.52%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TYO : 12.73 (-0.31%)
January 2022 Options Now Available For ProShares Trust - ProShares UltraShort 20+ Year Treasury (TBT)

Investors in ProShares Trust - ProShares UltraShort 20+ Year Treasury saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked...

TBT : 28.89 (-0.52%)
TBT January 2022 Options Begin Trading

Investors in ProShares Trust - ProShares UltraShort 20+ Year Treasury saw new options become available today, for the January 2022 expiration. At Stock Options Channel, our YieldBoost formula has looked...

TBT : 28.89 (-0.52%)
Bet on Rising Yields With Inverse Treasury ETFs

Investors should put their money in ETFs that bet against U.S. Treasury bonds amid rising yields.

TBT : 28.89 (-0.52%)
PST : 21.54 (-0.27%)
TMV : 113.31 (-0.87%)
TTT : 64.61 (+0.22%)
TBF : 21.48 (-0.19%)
TBX : 28.21 (-0.07%)
TYO : 12.73 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraShort 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Lehman 20 Year Treasury -2X ETF 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Goldman Sachs International 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Bank of America NA 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Citibank NA 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Societe Generale 0.00%
SWAP Morgan Stanley & Co. International PLC 0.00%
US LONG BOND(CBT) BOND 22/MAR/2023 USH3 COMDTY 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 29.94
2nd Resistance Point 29.51
1st Resistance Point 29.28
Last Price 28.89
1st Support Level 28.62
2nd Support Level 28.19
3rd Support Level 27.96

See More

52-Week High 39.32
Fibonacci 61.8% 31.14
Last Price 28.89
Fibonacci 50% 28.61
Fibonacci 38.2% 26.09
52-Week Low 17.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar