Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 35.44 | 68.24 | 24.41 | 16.03 | |
| High | 35.73 | 68.57 | 24.50 | 16.23 | |
| Low | 35.44 | 68.04 | 24.41 | 15.92 | |
| Latest | 35.45 | 68.12 | 24.42 | 16.04 | |
| Change | +0.09 | +0.52 | +0.07 | -0.05 | |
| % Change | +0.25% | +0.77% | +0.29% | -0.31% | |
| Volume | 199,500 | 11,900 | 146,200 | 83,000 | |
| 20-Day Average Volume | 488,935 | 4,760 | 213,715 | 59,325 | |
| Previous Close | 35.36 | 67.60 | 24.35 | 16.09 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 67.20 | 24.36 | 16.25 | |
| 20-Day Raw Stochastic | 61.68% | 61.54% | 61.00% | 23.58% | |
| 20-Day Relative Strength | 50.64 | 51.14 | 50.45 | 47.05 | |
| Weighted Alpha | -1.63 | -9.25 | -0.38 | -2.95 | |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 06/26/26 | +6.02% since 06/26/26 | +2.01% since 06/26/26 | -3.66% since 06/26/26 | |
| Low | 34.01 on 06/29/26 | 63.90 on 06/29/26 | 23.90 on 06/29/26 | 15.92 on 07/06/26 | |
| High | 35.73 on 07/06/26 | 68.57 on 07/06/26 | 24.50 on 07/06/26 | 16.69 on 06/29/26 | |
| 1-Month | |||||
| %Chg | -1.77% since 06/05/26 | -1.94% since 06/05/26 | -0.97% since 06/05/26 | +0.82% since 06/05/26 | |
| Low | 33.76 on 06/25/26 | 63.90 on 06/29/26 | 23.81 on 06/25/26 | 15.79 on 06/08/26 | |
| High | 36.50 on 06/08/26 | 70.75 on 06/08/26 | 24.81 on 06/08/26 | 16.85 on 06/25/26 | |
| 3-Month | |||||
| %Chg | +1.61% since 04/06/26 | +2.43% since 04/06/26 | +0.91% since 04/06/26 | -2.08% since 04/06/26 | |
| Low | 33.76 on 06/25/26 | 63.90 on 06/29/26 | 23.81 on 06/25/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 16.85 on 06/25/26 | |
| 6-Month | |||||
| %Chg | +1.75% since 01/06/26 | +2.19% since 01/06/26 | +1.41% since 01/06/26 | -3.43% since 01/06/26 | |
| Low | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 23.24 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 276,510 | 17,029 | 84,737 | 60,631 | |
| Shares Outstanding, K | 7,800 | 250 | 3,470 | 3,780 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.03 | -1.54 | -0.52 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.212 on 06/24/26 | 0.400 on 06/24/26 | 0.152 on 06/24/26 | 0.118 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |