Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 36.81 | 81.67 | 24.58 | 18.10 | |
| High | 37.23 | 83.03 | 24.69 | 18.10 | |
| Low | 36.81 | 81.56 | 24.56 | 17.89 | |
| Last | 37.00 | 82.44 | 24.63 | 18.00 | |
| Change | -0.33 | -0.73 | -0.08 | +0.13 | |
| % Change | -0.88% | -0.87% | -0.32% | +0.73% | |
| Volume | 463,815 | 13,663 | 288,689 | 29,481 | |
| 20-Day Average Volume | 720,445 | 16,620 | 348,235 | 66,430 | |
| Previous Close | 37.33 | 83.17 | 24.71 | 17.87 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 76.46 | 23.97 | 18.97 | |
| 20-Day Raw Stochastic | 79.23% | 79.44% | 81.15% | 18.04% | |
| 20-Day Relative Strength | 60.98% | 61.40% | 61.85% | 37.68% | |
| Weighted Alpha | +25.91 | +25.01 | +13.61 | -30.21 | |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | |
| Last Month's Opinion | 40% Sell | 48% Sell | 8% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/12/24 | +4.61% since 04/12/24 | +1.40% since 04/12/24 | -2.76% since 04/12/24 | |
| Low | 36.81 on 04/19/24 | 81.56 on 04/19/24 | 24.54 on 04/17/24 | 17.47 on 04/16/24 | |
| High | 38.13 on 04/16/24 | 86.02 on 04/16/24 | 24.99 on 04/16/24 | 18.49 on 04/17/24 | |
| 1-Month | |||||
| %Chg | +7.53% since 03/19/24 | +12.83% since 03/19/24 | +3.75% since 03/19/24 | -8.49% since 03/19/24 | |
| Low | 32.69 on 03/28/24 | 68.61 on 03/28/24 | 23.08 on 03/28/24 | 17.47 on 04/16/24 | |
| High | 38.13 on 04/16/24 | 86.02 on 04/16/24 | 24.99 on 04/16/24 | 20.40 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +10.28% since 01/19/24 | +15.66% since 01/19/24 | +5.57% since 01/19/24 | -10.85% since 01/19/24 | |
| Low | 30.38 on 02/01/24 | 61.10 on 02/01/24 | 22.20 on 02/01/24 | 17.47 on 04/16/24 | |
| High | 38.13 on 04/16/24 | 86.02 on 04/16/24 | 24.99 on 04/16/24 | 22.33 on 02/01/24 | |
| 6-Month | |||||
| %Chg | -16.95% since 10/19/23 | -31.81% since 10/19/23 | -8.47% since 10/19/23 | +13.07% since 10/19/23 | |
| Low | 29.22 on 12/27/23 | 58.20 on 12/28/23 | 21.72 on 12/27/23 | 15.73 on 10/23/23 | |
| High | 44.96 on 10/23/23 | 122.21 on 10/23/23 | 27.03 on 10/23/23 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 378,822 | 41,091 | 129,699 | 77,532 | |
| Shares Outstanding, K | 10,157 | 494 | 5,250 | 4,350 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.09 | -0.13 | -0.05 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
| Most Recent Dividend | 0.361 on 03/20/24 | 6.689 on 12/20/23 | 0.173 on 03/20/24 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |