Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 34.90 | 71.37 | 24.22 | 16.85 | |
| High | 35.13 | 72.13 | 24.30 | 16.92 | |
| Low | 34.75 | 71.18 | 24.17 | 16.73 | |
| Latest | 35.12 | 71.88 | 24.31 | 16.74 | |
| Change | +0.03 | -0.33 | -0.01 | +0.02 | |
| % Change | +0.09% | -0.46% | -0.04% | +0.12% | |
| Volume | 292,938 | 4,619 | 60,203 | 182,070 | |
| 20-Day Average Volume | 424,981 | 3,711 | 59,682 | 100,017 | |
| Previous Close | 35.09 | 72.21 | 24.32 | 16.72 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.02 | 68.70 | 23.89 | 17.28 | |
| 20-Day Raw Stochastic | 90.49% | 93.42% | 91.30% | 8.66% | |
| 20-Day Relative Strength | 61.53 | 61.32 | 62.57 | 39.04 | |
| Weighted Alpha | -2.21 | -8.91 | -0.57 | -4.23 | |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 16% Sell | |
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | 8% Sell | |
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/08/25 | +1.60% since 12/08/25 | +0.54% since 12/08/25 | -1.06% since 12/08/25 | |
| Low | 33.99 on 12/11/25 | 68.81 on 12/11/25 | 23.92 on 12/11/25 | 16.66 on 12/12/25 | |
| High | 35.31 on 12/12/25 | 72.35 on 12/12/25 | 24.36 on 12/12/25 | 17.29 on 12/11/25 | |
| 1-Month | |||||
| %Chg | +3.10% since 11/14/25 | +4.60% since 11/14/25 | +1.85% since 11/14/25 | -2.90% since 11/14/25 | |
| Low | 32.78 on 11/28/25 | 65.16 on 11/26/25 | 23.44 on 11/26/25 | 16.66 on 12/12/25 | |
| High | 35.31 on 12/12/25 | 72.35 on 12/12/25 | 24.36 on 12/12/25 | 17.93 on 11/28/25 | |
| 3-Month | |||||
| %Chg | +5.02% since 09/15/25 | +7.60% since 09/15/25 | +2.58% since 09/15/25 | -6.00% since 09/15/25 | |
| Low | 31.68 on 10/21/25 | 62.01 on 10/22/25 | 23.01 on 10/21/25 | 16.66 on 12/12/25 | |
| High | 35.31 on 12/12/25 | 72.35 on 12/12/25 | 24.36 on 12/12/25 | 18.48 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -4.90% since 06/13/25 | -7.50% since 06/13/25 | -2.14% since 06/13/25 | +2.26% since 06/13/25 | |
| Low | 31.68 on 10/21/25 | 62.01 on 10/22/25 | 23.01 on 10/21/25 | 15.50 on 07/16/25 | |
| High | 38.37 on 07/16/25 | 82.65 on 07/16/25 | 25.29 on 07/16/25 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 274,053 | 20,942 | 69,069 | 99,818 | |
| Shares Outstanding, K | 7,810 | 290 | 2,840 | 5,970 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.07 | -1.61 | -0.54 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.280 on 09/24/25 | 0.483 on 09/24/25 | 0.215 on 09/24/25 | 0.194 on 09/24/25 | |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |