Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 38.01 | 75.38 | 25.31 | 15.11 | |
| High | 38.08 | 75.39 | 25.32 | 15.46 | |
| Low | 37.12 | 73.02 | 25.04 | 15.10 | |
| Latest | 37.25 | 73.18 | 25.08 | 15.45 | |
| Change | -0.84 | -2.48 | -0.26 | +0.35 | |
| % Change | -2.21% | -3.28% | -1.03% | +2.32% | |
| Volume | 1,213,893 | 6,395 | 666,899 | 107,859 | |
| 20-Day Average Volume | 599,685 | 5,295 | 241,955 | 69,448 | |
| Previous Close | 38.09 | 75.67 | 25.34 | 15.10 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 69.92 | 24.64 | 15.93 | |
| 20-Day Raw Stochastic | 71.11% | 71.24% | 74.10% | 29.41% | |
| 20-Day Relative Strength | 60.22 | 59.94 | 61.77 | 39.74 | |
| Weighted Alpha | +2.41 | -5.47 | +1.81 | -6.96 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/13/26 | +3.19% since 05/13/26 | +1.19% since 05/13/26 | -2.15% since 05/13/26 | |
| Low | 35.97 on 05/14/26 | 69.64 on 05/14/26 | 24.61 on 05/14/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 16.00 on 05/14/26 | |
| 1-Month | |||||
| %Chg | +7.41% since 04/20/26 | +10.99% since 04/20/26 | +3.94% since 04/20/26 | -6.76% since 04/20/26 | |
| Low | 34.62 on 04/22/26 | 65.82 on 04/22/26 | 24.10 on 04/22/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 16.59 on 04/22/26 | |
| 3-Month | |||||
| %Chg | +12.33% since 02/20/26 | +18.28% since 02/20/26 | +6.45% since 02/20/26 | -11.56% since 02/20/26 | |
| Low | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 23.24 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +10.37% since 11/20/25 | +7.51% since 11/20/25 | +5.42% since 11/20/25 | -11.21% since 11/20/25 | |
| Low | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 23.24 on 02/27/26 | 15.00 on 05/19/26 | |
| High | 38.28 on 05/19/26 | 76.00 on 05/19/26 | 25.41 on 05/19/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 306,568 | 19,760 | 82,262 | 64,118 | |
| Shares Outstanding, K | 8,230 | 270 | 3,280 | 4,150 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.05 | -1.58 | -0.53 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.169 on 03/25/26 | 0.330 on 03/25/26 | 0.093 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |