Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 34.87 | 66.75 | 24.18 | 16.39 | |
| High | 35.20 | 67.33 | 24.29 | 16.49 | |
| Low | 34.72 | 66.23 | 24.12 | 16.30 | |
| Latest | 35.14 | 67.32 | 24.23 | 16.30 | |
| Change | +0.11 | +0.33 | unch | -0.05 | |
| % Change | +0.31% | +0.49% | unch | -0.31% | |
| Volume | 931,300 | 5,700 | 198,000 | 64,500 | |
| 20-Day Average Volume | 569,985 | 8,200 | 177,200 | 179,390 | |
| Previous Close | 35.03 | 66.99 | 24.23 | 16.35 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 66.25 | 24.15 | 16.62 | |
| 20-Day Raw Stochastic | 67.64% | 68.40% | 62.16% | 25.90% | |
| 20-Day Relative Strength | 53.64 | 53.39 | 53.22 | 43.84 | |
| Weighted Alpha | +7.45 | +0.60 | +3.89 | -12.36 | |
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 96% Sell | |
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | 88% Sell | |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 03/24/26 | -2.11% since 03/24/26 | -1.10% since 03/24/26 | +0.74% since 03/24/26 | |
| Low | 34.72 on 03/31/26 | 66.23 on 03/31/26 | 24.12 on 03/31/26 | 15.87 on 03/27/26 | |
| High | 36.12 on 03/27/26 | 70.00 on 03/27/26 | 24.60 on 03/27/26 | 16.49 on 03/31/26 | |
| 1-Month | |||||
| %Chg | +8.89% since 02/27/26 | +13.60% since 02/27/26 | +4.08% since 02/27/26 | -9.04% since 02/27/26 | |
| Low | 32.64 on 03/02/26 | 60.35 on 03/02/26 | 23.37 on 03/02/26 | 15.87 on 03/27/26 | |
| High | 36.14 on 03/24/26 | 70.00 on 03/27/26 | 24.65 on 03/24/26 | 17.76 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +2.21% since 12/26/25 | +2.71% since 12/26/25 | +1.21% since 12/26/25 | -2.91% since 12/26/25 | |
| Low | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 23.24 on 02/27/26 | 15.87 on 03/27/26 | |
| High | 36.14 on 03/24/26 | 70.00 on 03/27/26 | 24.65 on 03/24/26 | 17.98 on 02/27/26 | |
| 6-Month | |||||
| %Chg | +2.84% since 09/26/25 | -3.16% since 09/26/25 | +1.59% since 09/26/25 | -4.73% since 09/26/25 | |
| Low | 31.68 on 10/21/25 | 59.23 on 02/27/26 | 23.01 on 10/21/25 | 15.87 on 03/27/26 | |
| High | 36.14 on 03/24/26 | 72.65 on 12/16/25 | 24.65 on 03/24/26 | 18.48 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 276,552 | 18,850 | 70,267 | 83,945 | |
| Shares Outstanding, K | 7,870 | 280 | 2,900 | 5,150 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.07 | -1.61 | -0.54 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.169 on 03/25/26 | 0.330 on 03/25/26 | 0.093 on 03/25/26 | 0.074 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |