Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 37.43 | 73.72 | 25.15 | 15.19 | |
| High | 37.59 | 73.83 | 25.21 | 15.33 | |
| Low | 37.15 | 72.40 | 24.96 | 15.15 | |
| Last | 37.18 | 72.58 | 25.05 | 15.32 | |
| Change | -0.85 | -2.35 | -0.31 | +0.35 | |
| Percent Change | -2.24% | -3.13% | -1.22% | +2.34% | |
| Volume | 267,900 | 13,600 | 78,900 | 482,200 | |
| 20-Day Average Volume | 295,800 | 6,230 | 132,600 | 62,770 | |
| Previous | 38.03 | 74.92 | 25.36 | 14.97 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 75.45 | 25.37 | 14.95 | |
| 20-Day Raw Stochastic | 17.69% | 2.74% | 18.86% | 80.20% | |
| 20-Day Relative Strength | 48.44 | 47.96 | 48.68 | 51.08 | |
| Weighted Alpha | +5.52 | +0.79 | +3.15 | -8.99 | |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | |
| Yesterday's Opinion | 88% Buy | 88% Buy | 96% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 08/18/26 | -6.43% since 08/18/26 | -2.30% since 08/18/26 | +4.15% since 08/18/26 | |
| Low | 37.15 on 08/25/26 | 72.40 on 08/25/26 | 24.95 on 08/25/26 | 14.75 on 08/21/26 | |
| High | 38.61 on 08/21/26 | 76.71 on 08/21/26 | 25.55 on 08/21/26 | 15.33 on 08/25/26 | |
| 1-Month | |||||
| %Chg | -0.59% since 07/24/26 | -1.57% since 07/24/26 | -0.28% since 07/24/26 | +0.99% since 07/24/26 | |
| Low | 36.60 on 07/28/26 | 71.24 on 07/28/26 | 24.82 on 07/28/26 | 14.51 on 08/18/26 | |
| High | 39.32 on 08/18/26 | 78.93 on 08/18/26 | 25.76 on 08/18/26 | 15.56 on 07/28/26 | |
| 3-Month | |||||
| %Chg | +1.31% since 05/22/26 | +1.70% since 05/22/26 | +0.85% since 05/22/26 | -2.11% since 05/22/26 | |
| Low | 33.76 on 06/25/26 | 63.90 on 06/29/26 | 23.81 on 06/25/26 | 14.51 on 08/18/26 | |
| High | 39.32 on 08/18/26 | 78.93 on 08/18/26 | 25.76 on 08/18/26 | 16.85 on 06/25/26 | |
| 6-Month | |||||
| %Chg | +12.84% since 02/25/26 | +18.76% since 02/25/26 | +6.69% since 02/25/26 | -12.81% since 02/25/26 | |
| Low | 32.22 on 02/27/26 | 59.23 on 02/27/26 | 23.24 on 02/27/26 | 14.51 on 08/18/26 | |
| High | 39.32 on 08/18/26 | 78.93 on 08/18/26 | 25.76 on 08/18/26 | 17.98 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 306,735 | 18,144 | 103,457 | 58,676 | |
| Shares Outstanding, K | 8,250 | 250 | 4,130 | 3,830 | |
| Annual Sales, $M | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.03 | -1.54 | -0.51 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 11/14/11 | N/A | N/A | |
| Most Recent Dividend | 0.212 on 06/24/26 | 0.400 on 06/24/26 | 0.152 on 06/24/26 | 0.118 on 06/24/26 | |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |