Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort 20+ Year Treasury Proshares (TBT)

Ultrashort 20+ Year Treasury Proshares (TBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,473,967,100
  • Shares Outstanding, K 74,707
  • 60-Month Beta 0.56
Trade TBT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.052 on 03/25/20
  • Management Fee 0.92%
  • Sectors:

Options Overview

Details
  • Implied Volatility 25.30%
  • Historical Volatility 17.44%
  • IV Percentile 13%
  • IV Rank 7.91%
  • IV High 46.64% on 02/25/21
  • IV Low 23.47% on 06/04/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 14,809
  • Volume Avg (30-Day) 26,400
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 682,114
  • Open Int (30-Day) 585,304

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.37 +2.79%
on 06/10/21
21.51 -7.46%
on 05/19/21
-1.15 (-5.46%)
since 05/14/21
3-Month
19.37 +2.79%
on 06/10/21
22.60 -11.90%
on 03/18/21
-1.56 (-7.27%)
since 03/15/21
52-Week
14.28 +39.43%
on 08/06/20
22.60 -11.90%
on 03/18/21
+3.68 (+22.67%)
since 06/15/20

Most Recent Stories

More News
Our Stock of the Week is NOT a Stock

The ProShares UltraShort 20+ Year Treasuries (TBT) is up 30% YTD. This is largely due to long-term Treasuries becoming less attractive as the economic outlook improves. Despite these gains, TBT is poised...

TBT : 19.88 (+0.76%)
4 Ways to Profit From Rising Yields With Inverse Treasury ETFs

Investors are putting their money in ETFs that bet against U.S. Treasury bonds. For them, we have highlighted four inverse or leveraged inverse ETFs that could be worth buying for huge gains in a short...

GS : 371.64 (-0.34%)
TBT : 19.88 (+0.76%)
TMV : 70.86 (+1.20%)
TTT : 39.88 (+0.99%)
TBF : 17.33 (+0.35%)
Inverse Treasury ETFs to Win as Yields Jump

The 10-year U.S. Treasury yield rose above 1.3% for the first time in nearly a year on Feb 16.

TBT : 19.88 (+0.76%)
TMV : 70.86 (+1.20%)
TTT : 39.88 (+0.99%)
TBF : 17.33 (+0.35%)
Dow Enters Bear Market as Stocks Give Back Gains

Dow Enters Bear Market as Stocks Give Back Gains

SWAN : 33.85 (-0.27%)
SQ : 227.91 (-1.32%)
TBT : 19.88 (+0.76%)
AYX : 82.88 (-1.82%)
GOOGL : 2,430.84 (-0.74%)
GWPH : 218.96 (-0.15%)
TQQQ : 110.21 (-1.84%)
SPLK : 121.08 (-1.07%)
TTD : 589.00 (-2.09%)
LZB : 42.13 (-0.85%)
PLCE : 93.17 (-2.92%)
CAMT : 37.24 (-3.62%)
Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

LM : 49.99 (unch)
RL : 121.07 (+0.57%)
G : 45.57 (-0.46%)
IBM : 149.38 (-0.43%)
MAT : 20.21 (-0.59%)
KBH : 43.15 (+0.33%)
ADNT : 48.44 (+1.66%)
BAH : 87.49 (-0.05%)
COLL : 22.97 (-0.09%)
FG : 8.39 (+0.60%)
MCK : 194.42 (+0.78%)
PDCO : 36.20 (+2.26%)
PFSI : 62.39 (+0.66%)
TGNA : 18.73 (-0.32%)
ROG : 190.24 (-0.43%)
HQY : 78.03 (+1.34%)
JPM : 154.86 (-1.72%)
TQQQ : 110.21 (-1.84%)
TBT : 19.88 (+0.76%)
ENPH : 146.25 (-0.95%)
HD : 304.07 (-1.70%)
CRM : 242.86 (-1.38%)
HEXO : 5.91 (-4.37%)
OXY : 29.05 (+2.72%)
IR : 47.41 (-0.25%)
IRBT : 96.63 (-0.93%)
TSLA : 603.53 (-2.29%)
WYNN : 125.57 (+0.50%)
Late Rally Keeps Stocks Positive for the Week

Late Rally Keeps Stocks Positive for the Week

FAZ : 26.38 (-0.57%)
SPWR : 24.18 (-7.14%)
VSTO : 41.60 (-2.16%)
IMMR : 9.11 (-0.33%)
TBT : 19.88 (+0.76%)
CURE : 100.02 (-0.34%)
WW : 37.65 (+0.45%)
KBH : 43.15 (+0.33%)
PINS : 70.28 (+2.34%)
PXD : 162.41 (+0.17%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 25.10 (+0.84%)
TBT : 19.88 (+0.76%)
SQQQ : 10.23 (+1.89%)
SDOW : 33.81 (+1.20%)
DUST : 15.89 (+2.65%)
SPXU : 18.98 (+0.85%)
TZA : 28.69 (+1.24%)
SDS : 9.30 (+0.65%)
QID : 22.24 (+1.32%)
DWT : 14.75 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraShort 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
UltraShort 20+ Year Treasury 0.00%
US LONG BOND FUTURE 06/21/2021 (USM1) 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP SOCIETE GENERALE 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP CITIBANK NA 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP BANK OF AMERICA NA 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 20.16
2nd Resistance Point 19.98
1st Resistance Point 19.86
Last Price 19.91
1st Support Level 19.55
2nd Support Level 19.37
3rd Support Level 19.25

See More

52-Week High 22.60
Last Price 19.91
Fibonacci 61.8% 19.42
Fibonacci 50% 18.44
Fibonacci 38.2% 17.46
52-Week Low 14.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar