Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort 20+ Year Treasury Proshares (TBT)

Ultrashort 20+ Year Treasury Proshares (TBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 976,582,200
  • Shares Outstanding, K 47,407
  • 60-Month Beta 0.54
Trade TBT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.05
  • Most Recent Dividend 0.052
  • Management Fee 0.92%
  • Sectors:

Options Overview

Details
  • Implied Volatility 35.54%
  • Historical Volatility 34.39%
  • IV Percentile 79%
  • IV Rank 16.18%
  • IV High 96.94% on 03/09/20
  • IV Low 23.69% on 01/20/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 5,557
  • Volume Avg (30-Day) 26,263
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 219,320
  • Open Int (30-Day) 233,057

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.08 +15.87%
on 02/10/21
21.73 -3.59%
on 02/25/21
+2.74 (+15.05%)
since 02/04/21
3-Month
16.15 +29.76%
on 12/11/20
21.73 -3.59%
on 02/25/21
+3.89 (+22.80%)
since 12/04/20
52-Week
14.28 +46.71%
on 08/06/20
21.73 -3.59%
on 02/25/21
+0.75 (+3.71%)
since 03/04/20

Most Recent Stories

More News
Inverse Treasury ETFs to Win as Yields Jump

The 10-year U.S. Treasury yield rose above 1.3% for the first time in nearly a year on Feb 16.

TBT : 20.95 (+1.31%)
TMV : 77.01 (+1.91%)
TTT : 43.24 (+1.84%)
TBF : 17.78 (+0.62%)
Dow Enters Bear Market as Stocks Give Back Gains

Dow Enters Bear Market as Stocks Give Back Gains

SWAN : 31.37 (-1.35%)
SQ : 218.41 (-6.74%)
TBT : 20.95 (+1.31%)
AYX : 85.61 (-2.49%)
GOOGL : 2,033.93 (+1.12%)
GWPH : 214.17 (-0.27%)
TQQQ : 80.17 (-4.94%)
SPLK : 139.47 (-2.60%)
TTD : 640.16 (-8.01%)
LZB : 39.35 (-3.41%)
PLCE : 74.48 (+1.49%)
CAMT : 26.13 (-9.55%)
Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears

LM : 49.99 (unch)
RL : 120.97 (-1.09%)
G : 39.97 (-1.50%)
IBM : 120.11 (-1.84%)
MAT : 20.06 (-1.38%)
KBH : 39.53 (-1.67%)
ADNT : 35.30 (-2.30%)
BAH : 76.68 (-2.53%)
COLL : 21.75 (-0.55%)
FG : 8.39 (+0.60%)
MCK : 172.31 (+0.06%)
PDCO : 29.40 (-2.62%)
PFSI : 57.60 (-4.16%)
TGNA : 18.05 (+0.17%)
ROG : 185.54 (-1.93%)
HQY : 75.50 (-3.43%)
JPM : 150.56 (-1.54%)
TQQQ : 80.17 (-4.94%)
TBT : 20.95 (+1.31%)
ENPH : 149.88 (-6.98%)
HD : 250.93 (-2.50%)
CRM : 205.33 (-0.33%)
HEXO : 6.52 (-6.86%)
OXY : 29.90 (+4.33%)
IR : 47.06 (+0.53%)
IRBT : 112.61 (-4.92%)
TSLA : 621.44 (-4.86%)
WYNN : 132.89 (-2.01%)
Late Rally Keeps Stocks Positive for the Week

Late Rally Keeps Stocks Positive for the Week

FAZ : 39.22 (+3.59%)
SPWR : 31.27 (-5.10%)
VSTO : 29.40 (-4.70%)
IMMR : 9.65 (-3.31%)
TBT : 20.95 (+1.31%)
CURE : 70.75 (-4.17%)
WW : 34.10 (-2.04%)
KBH : 39.53 (-1.67%)
PINS : 68.84 (-7.46%)
PXD : 158.57 (+2.86%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 37.21 (+3.74%)
TBT : 20.95 (+1.31%)
SQQQ : 15.76 (+4.93%)
SDOW : 11.94 (+3.20%)
DUST : 24.41 (+0.12%)
SPXU : 28.13 (+3.80%)
TZA : 39.72 (+8.23%)
SDS : 12.05 (+2.64%)
QID : 29.37 (+3.31%)
DWT : 14.75 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
UltraShort 20+ Year Treasury 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP BANK OF AMERICA NA 0.00%
US LONG FUTURE 12/21/2020 (USZ0) 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP SOCIETE GENERALE 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP CITIBANK NA 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 21.80
2nd Resistance Point 21.47
1st Resistance Point 21.21
Last Price 20.95
1st Support Level 20.63
2nd Support Level 20.30
3rd Support Level 20.04

See More

52-Week High 21.73
Last Price 20.95
Fibonacci 61.8% 18.88
Fibonacci 50% 18.00
Fibonacci 38.2% 17.13
52-Week Low 14.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar