Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | UBT | TBF | TTT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 28.62 | 26.42 | 21.37 | 63.19 | |
| High | 28.99 | 26.70 | 21.52 | 64.42 | |
| Low | 28.26 | 26.04 | 21.24 | 62.04 | |
| Last | 28.96 | 26.07 | 21.51 | 64.38 | |
| Change | +1.22 | -1.23 | +0.48 | +4.14 | |
| % Change | +4.40% | -4.51% | +2.28% | +6.87% | |
| Volume | 1,967,700 | 80,600 | 543,500 | 185,900 | |
| 20-Day Average Volume | 5,123,185 | 143,070 | 2,195,555 | 91,595 | |
| Previous Close | 27.74 | 27.30 | 21.03 | 60.24 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 26.06 | 21.77 | 66.03 | |
| 20-Day Raw Stochastic | 37.10% | 46.27% | 36.36% | 38.90% | |
| 20-Day Relative Strength | 47.98% | 48.99% | 47.99% | 48.25% | |
| Weighted Alpha | +27.73 | -33.83 | +15.63 | +36.13 | |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 72% Sell | |
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | 72% Sell | |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/23 | -3.44% since 03/20/23 | +0.61% since 03/20/23 | +3.84% since 03/20/23 | |
| Low | 27.36 on 03/24/23 | 26.04 on 03/27/23 | 20.89 on 03/24/23 | 59.19 on 03/24/23 | |
| High | 29.20 on 03/21/23 | 27.63 on 03/24/23 | 21.66 on 03/21/23 | 64.42 on 03/27/23 | |
| 1-Month | |||||
| %Chg | -7.71% since 02/27/23 | +5.38% since 02/27/23 | -4.06% since 02/27/23 | -10.85% since 02/27/23 | |
| Low | 26.73 on 03/13/23 | 23.71 on 03/02/23 | 20.71 on 03/13/23 | 56.41 on 03/13/23 | |
| High | 32.75 on 03/02/23 | 28.81 on 03/13/23 | 22.91 on 03/02/23 | 76.90 on 03/02/23 | |
| 3-Month | |||||
| %Chg | -9.78% since 12/27/22 | +6.50% since 12/27/22 | -4.48% since 12/27/22 | -14.93% since 12/27/22 | |
| Low | 26.73 on 03/13/23 | 23.71 on 03/02/23 | 20.66 on 02/02/23 | 56.41 on 03/13/23 | |
| High | 32.75 on 03/02/23 | 29.05 on 02/02/23 | 22.91 on 03/02/23 | 77.45 on 12/30/22 | |
| 6-Month | |||||
| %Chg | -11.84% since 09/27/22 | +3.99% since 09/27/22 | -5.03% since 09/27/22 | -19.65% since 09/27/22 | |
| Low | 26.73 on 03/13/23 | 20.71 on 10/24/22 | 20.66 on 02/02/23 | 56.41 on 03/13/23 | |
| High | 39.32 on 10/24/22 | 29.36 on 12/07/22 | 24.81 on 10/24/22 | 104.20 on 10/24/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 717,468 | 44,982 | 317,745 | 313,324 | |
| Shares Outstanding, K | 25,860 | 1,650 | 15,100 | 5,190 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.02 | -0.02 | 0.01 | 0.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.327 on 03/22/23 | 0.137 on 03/22/23 | 0.205 on 03/22/23 | 0.235 on 03/22/23 | |
| Next Ex-Dividends Date | 03/22/23 | 03/22/23 | 03/22/23 | 03/22/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
