Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro Short 20 Year Treasury -3X ETF (TTT)

Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 42,243,000
  • Shares Outstanding, K 594
  • 60-Month Beta -0.13
Trade TTT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 7.41 (10.41%)
  • Most Recent Dividend 6.689 on 12/20/23
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 37.09% ( -0.84%)
  • Historical Volatility 31.63%
  • IV Percentile 2%
  • IV Rank 46.27%
  • IV High 74.69% on 10/19/23
  • IV Low 4.70% on 12/22/23
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 2,100
  • Open Int (30-Day) 2,216

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.53 +6.04%
on 03/07/24
74.01 -6.11%
on 03/18/24
-3.88 (-5.29%)
since 02/27/24
3-Month
58.20 +19.40%
on 12/28/23
75.59 -8.07%
on 02/21/24
+11.19 (+19.19%)
since 12/27/23
52-Week
56.45 +23.09%
on 04/06/23
122.21 -43.14%
on 10/23/23
+5.11 (+7.94%)
since 03/27/23

Most Recent Stories

More News
The Zacks Analyst Blog Highlights ProShares UltraPro Short 20+ Year Treasury ETF, Direxion Daily 20+ Year Treasury Bear 3x Shares, Direxion Daily 7-10 Year Treasury Bear 3X Shares, ProShares UltraShort 20+ Year Treasury ETF and ProShares UltraShort 7

ProShares UltraPro Short 20+ Year Treasury ETF, Direxion Daily 20+ Year Treasury Bear 3x Shares, Direxion Daily 7-10 Year Treasury Bear 3X Shares, ProShares UltraShort 20+ Year Treasury ETF and ProShares...

TBT : 32.96 (-1.49%)
PST : 23.21 (-0.56%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
TYO : 13.84 (-0.90%)
Inverse Treasury ETFs Soar as Yields See Big Monthly Gain

Treasury yields logged the biggest monthly gain in February since September and October on prospects of tighter monetary policy for longer than expected.

TBT : 32.96 (-1.49%)
PST : 23.21 (-0.56%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
TYO : 13.84 (-0.90%)
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street recorded a moderate performance last week.

TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
RETL : 11.01 (+5.76%)
NRGU : 594.99 (+2.60%)
MSOX : 6.47 (+14.92%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week, probably due to the relentless market forecasts of a looming recession and an uncertain Fed rate outlook.

LABD : 7.28 (-6.79%)
TZA : 16.94 (-6.41%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
OILD : 14.49 (-3.01%)
NRGD : 151.22 (-2.15%)
UVIX : 8.42 (-3.44%)
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week with key equity gauges recording losses.

TBT : 32.96 (-1.49%)
TMV : 33.40 (-2.54%)
SQQQ : 10.40 (-0.76%)
TTT : 69.49 (-2.34%)
DIG : 44.93 (+1.79%)
ONG : 28.98 (-3.74%)
FNGD : 36.22 (+0.19%)
Treasuries in Longest Slump Since 1984: Inverse ETFs Soaring

The U.S. Treasury market is on track for a 12-week streak of losses, marking the longest continued slump in 38 years.

TBT : 32.96 (-1.49%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
TBF : 23.18 (-0.86%)
TYO : 13.84 (-0.90%)
4 Inverse/Leveraged ETFs of 2022 Up At Least 100%

While Wall Street has been beaten down massively this year, some inverse/leveraged ETFs gained superbly.

TLT : 94.70 (+0.99%)
GLD : 203.10 (+0.72%)
BNO : 31.47 (+0.32%)
TTT : 69.49 (-2.34%)
NRGU : 594.99 (+2.60%)
WEBS : 6.24 (+1.13%)
5 Inverse Treasury ETFs Making the Most of Surging Yields

The U.S. fixed-income market has been piling up heavy losses this year on soaring yields, resulting in higher demand for inverse Treasury ETFs.

TBT : 32.96 (-1.49%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
TBF : 23.18 (-0.86%)
TYO : 13.84 (-0.90%)
Top-Performing Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week due to rising rate worries.

TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
BOIL : 12.45 (-7.91%)
JNUG : 31.98 (+7.57%)
FNGD : 36.22 (+0.19%)
GDXU : 29.12 (+11.36%)
BERZ : 25.84 (+0.27%)
Inverse Treasury ETFs to Fly Higher on an Aggressive Fed

Investors should put their money in ETFs that bet against U.S. Treasury bonds.

TBT : 32.96 (-1.49%)
TMV : 33.40 (-2.54%)
TTT : 69.49 (-2.34%)
TBF : 23.18 (-0.86%)
TYO : 13.84 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short 20 Year Treasury -3X ETF 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Barclays Cap GOLDMAN SACHS INTERNATIONAL 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP CITIBANK NA 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP UBS AG 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP SOCIETE GENERALE 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP BANK OF AMERICA NA 0.00%
US LONG BOND(CBT) BOND 18/JUN/2024 USM4 COMDTY 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 71.99
2nd Resistance Point 71.49
1st Resistance Point 70.49
Last Price 69.49
1st Support Level 68.99
2nd Support Level 68.49
3rd Support Level 67.49

See More

52-Week High 122.21
Fibonacci 61.8% 97.09
Fibonacci 50% 89.33
Fibonacci 38.2% 81.57
Last Price 69.49
52-Week Low 56.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar