Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short 20 Year Treasury ETF (TTT)

Ultrapro Short 20 Year Treasury ETF (TTT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 418,353,600
  • Shares Outstanding, K 5,840
  • 60-Month Beta -0.01
Trade TTT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.087 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 63.24% ( -0.08%)
  • Historical Volatility 67.18%
  • IV Percentile 58%
  • IV Rank 44.92%
  • IV High 88.63% on 10/21/22
  • IV Low 42.54% on 12/22/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 3,354
  • Open Int (30-Day) 4,252

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.30 +4.64%
on 11/28/22
98.02 -24.95%
on 11/07/22
-14.94 (-16.88%)
since 10/28/22
3-Month
57.58 +27.75%
on 08/30/22
104.20 -29.40%
on 10/24/22
+14.67 (+24.91%)
since 08/29/22
52-Week
27.27 +169.71%
on 12/03/21
104.20 -29.40%
on 10/24/22
+43.66 (+146.02%)
since 11/26/21

Most Recent Stories

More News
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week with key equity gauges recording losses.

TBT : 31.23 (+1.23%)
TMV : 128.05 (+1.65%)
SQQQ : 46.98 (+0.32%)
TTT : 72.93 (+2.03%)
DIG : 46.21 (+2.62%)
ONG : 35.50 (+3.26%)
FNGD : 58.43 (-2.57%)
Treasuries in Longest Slump Since 1984: Inverse ETFs Soaring

The U.S. Treasury market is on track for a 12-week streak of losses, marking the longest continued slump in 38 years.

TBT : 31.23 (+1.23%)
TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
TBF : 22.20 (+0.68%)
TYO : 13.10 (+1.16%)
4 Inverse/Leveraged ETFs of 2022 Up At Least 100%

While Wall Street has been beaten down massively this year, some inverse/leveraged ETFs gained superbly.

TLT : 102.56 (-0.61%)
GLD : 163.31 (+0.85%)
BNO : 28.39 (+3.09%)
TTT : 72.93 (+2.03%)
NRGU : 591.81 (+3.85%)
WEBS : 36.16 (-0.63%)
3 Buy-Rated ETFs That Are Up for The Year

Investors’ concerns over the Fed’s aggressive interest rate hikes to tame the surging inflation and the possibility of an economic contraction have led to a broad-based market correction lately, but...

DBE : 23.68 (+2.56%)
TTT : 72.93 (+2.03%)
UUP : 28.75 (-0.14%)
5 Inverse Treasury ETFs Making the Most of Surging Yields

The U.S. fixed-income market has been piling up heavy losses this year on soaring yields, resulting in higher demand for inverse Treasury ETFs.

TBT : 31.23 (+1.23%)
TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
TBF : 22.20 (+0.68%)
TYO : 13.10 (+1.16%)
Top-Performing Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week due to rising rate worries.

TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
BOIL : 49.35 (+0.61%)
JNUG : 34.25 (+6.17%)
FNGD : 58.43 (-2.57%)
GDXU : 40.24 (+9.23%)
BERZ : 31.27 (-0.10%)
Inverse Treasury ETFs to Fly Higher on an Aggressive Fed

Investors should put their money in ETFs that bet against U.S. Treasury bonds.

TBT : 31.23 (+1.23%)
TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
TBF : 22.20 (+0.68%)
TYO : 13.10 (+1.16%)
Yields Hit Multi-Year Highs: Short Treasury With These ETFs

The U.S. Treasury market has been out of investors favor this year, piling up heavy losses. Amid such a scenario, investors should put their money in ETFs that bet against U.S. Treasury bonds.

TBT : 31.23 (+1.23%)
TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
TBF : 22.20 (+0.68%)
TYO : 13.10 (+1.16%)
TTT Crosses Below Key Moving Average Level

In trading on Tuesday, shares of the ProShares UltraPro Short 20+ Year Treasury ETF crossed below their 200 day moving average of $34.43, changing hands as low as $33.42 per share. ProShares UltraPro...

TTT : 72.93 (+2.03%)
Bet on Inverse Treasury ETFs Now to Play Rise in Yields

The benchmark U.S. Treasury yield soared to its highest point in two years on Jan 18, 2022. Hence, investors can bet on inverse treasury bond ETFs.

TBT : 31.23 (+1.23%)
TLT : 102.56 (-0.61%)
TMV : 128.05 (+1.65%)
TTT : 72.93 (+2.03%)
TBF : 22.20 (+0.68%)
TBX : 28.41 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short 20 Year Treasury ETF 0.00%
SWAP UBS AG 0.00%
ULTRAPRO SHORT 20T SWAP 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Societe Generale 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Citibank NA 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Bank of America NA 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Goldman Sachs International 0.00%
US LONG BOND(CBT) BOND 20/DEC/2022 USZ2 COMDTY 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 75.04
2nd Resistance Point 73.85
1st Resistance Point 72.67
Last Price 72.93
1st Support Level 70.30
2nd Support Level 69.11
3rd Support Level 67.93

See More

52-Week High 104.20
Fibonacci 61.8% 74.81
Last Price 72.93
Fibonacci 50% 65.74
Fibonacci 38.2% 56.66
52-Week Low 27.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar