Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short 20 Year Treasury -3X ETF (TTT)

Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 27,859,400
  • Shares Outstanding, K 344
  • 60-Month Beta -0.13
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 7.68 (9.48%)
  • Most Recent Dividend 0.493 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 42.36% ( +0.75%)
  • Historical Volatility 51.13%
  • IV Percentile 52%
  • IV Rank 32.04%
  • IV High 65.66% on 04/11/25
  • IV Low 31.37% on 05/24/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 206
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 297
  • Open Int (30-Day) 288

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.28 +13.78%
on 04/29/25
81.10 -2.80%
on 05/14/25
+3.93 (+5.24%)
since 04/15/25
3-Month
60.03 +31.32%
on 04/04/25
82.50 -4.45%
on 04/11/25
+3.50 (+4.64%)
since 02/14/25
52-Week
54.12 +45.66%
on 09/17/24
86.09 -8.43%
on 01/14/25
+4.46 (+6.00%)
since 05/15/24

Most Recent Stories

More News
Temas Announces Engagement Of PAC Partners Securities Pty Ltd & Proposed Australian Stock Exchange Listing

VANCOUVER, BC / ACCESS Newswire / March 31, 2025 / Temas Resources Corp. ("Temas" or the "Company")(CSE:TMAS)(OTCQB:TMASF)(FSE:26P0) is pleased to announce that it has engaged PAC Partners Securities Pty...

TMAS.CN : 0.1800 (+20.00%)
TTT : 78.83 (-2.33%)
TMASF : 0.1200 (+13.64%)
Inverse Treasury ETFs Rallying on Spike in Yields

U.S. Treasury yields have been on the rise over the past few weeks. The 10-year Treasury yields hit an eight-month high of 4.699% due to a series of better-than-expected data, which indicates a stronger...

TTT : 78.83 (-2.33%)
TBT : 37.14 (-1.82%)
TBF : 24.87 (-0.72%)
TYO : 14.18 (-1.90%)
TMV : 40.09 (-2.65%)
Titomic to Introduce Large Scale Cold Spray Manufacturing to the United States with US-Based Triton Systems

Titomic Limited (ASX: TTT) has entered into a non-binding agreement with Triton Systems, a leading US-based product development and technology company with over a decade of experience in additive manufacturing....

TTT : 78.83 (-2.33%)
TTT.AX : 0.310 (+14.81%)
Titomic Acquires Tri-D Dynamics

Titomic Limited (ASX:TTT) is pleased to announce that as at the close of business on 9 July 2021, its wholly owned subsidiary Titomic USA, Inc has completed the acquisition of the business of Tri-D Dynamics...

TTT : 78.83 (-2.33%)
TTT.AX : 0.310 (+14.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short 20 Year Treasury -3X ETF 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP CITIBANK NA 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP UBS AG 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP BANK OF AMERICA NA 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
ICE 20+ YEAR U.S. TREASURY INDEX SWAP SOCIETE GENERALE 0.00%
ICE 20+ Year U.S. Treasury Index SWAP Barclays Capital 0.00%
US LONG BOND(CBT) BOND 18/JUN/2025 USM5 COMDTY 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 81.16
2nd Resistance Point 80.65
1st Resistance Point 79.74
Last Price 78.83
1st Support Level 78.32
2nd Support Level 77.82
3rd Support Level 76.91

See More

52-Week High 86.09
Last Price 78.83
Fibonacci 61.8% 73.88
Fibonacci 50% 70.10
Fibonacci 38.2% 66.33
52-Week Low 54.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar