Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 20.95 | 27.50 | 27.53 | 59.55 | |
| High | 21.12 | 27.63 | 27.98 | 61.07 | |
| Low | 20.89 | 27.05 | 27.36 | 59.20 | |
| Last | 21.03 | 27.30 | 27.74 | 60.24 | |
| Change | -0.06 | +0.20 | -0.17 | -0.76 | |
| % Change | -0.28% | +0.74% | -0.61% | -1.25% | |
| Volume | 1,765,600 | 70,800 | 2,754,100 | 239,200 | |
| 20-Day Average Volume | 2,223,425 | 142,760 | 5,132,745 | 83,170 | |
| Previous Close | 21.09 | 27.10 | 27.91 | 61.00 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 26.00 | 29.70 | 66.43 | |
| 20-Day Raw Stochastic | 14.55% | 70.39% | 16.85% | 18.69% | |
| 20-Day Relative Strength | 42.13% | 55.16% | 42.48% | 42.67% | |
| Weighted Alpha | +9.97 | -27.05 | +15.84 | +17.22 | |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 72% Sell | |
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | 72% Sell | |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/17/23 | -0.85% since 03/17/23 | -0.79% since 03/17/23 | -0.20% since 03/17/23 | |
| Low | 20.89 on 03/24/23 | 26.14 on 03/22/23 | 27.36 on 03/24/23 | 59.19 on 03/24/23 | |
| High | 21.66 on 03/21/23 | 27.69 on 03/20/23 | 29.20 on 03/21/23 | 64.38 on 03/21/23 | |
| 1-Month | |||||
| %Chg | -6.45% since 02/24/23 | +11.10% since 02/24/23 | -12.10% since 02/24/23 | -17.40% since 02/24/23 | |
| Low | 20.71 on 03/13/23 | 23.71 on 03/02/23 | 26.73 on 03/13/23 | 56.41 on 03/13/23 | |
| High | 22.91 on 03/02/23 | 28.81 on 03/13/23 | 32.75 on 03/02/23 | 76.90 on 03/02/23 | |
| 3-Month | |||||
| %Chg | -4.67% since 12/23/22 | +6.89% since 12/23/22 | -10.08% since 12/23/22 | -15.56% since 12/23/22 | |
| Low | 20.66 on 02/02/23 | 23.71 on 03/02/23 | 26.73 on 03/13/23 | 56.41 on 03/13/23 | |
| High | 22.91 on 03/02/23 | 29.05 on 02/02/23 | 32.75 on 03/02/23 | 77.45 on 12/30/22 | |
| 6-Month | |||||
| %Chg | -2.77% since 09/23/22 | -0.76% since 09/23/22 | -7.75% since 09/23/22 | -14.10% since 09/23/22 | |
| Low | 20.66 on 02/02/23 | 20.71 on 10/24/22 | 26.73 on 03/13/23 | 56.41 on 03/13/23 | |
| High | 24.81 on 10/24/22 | 29.36 on 12/07/22 | 39.32 on 10/24/22 | 104.20 on 10/24/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 318,642 | 44,695 | 721,771 | 316,247 | |
| Shares Outstanding, K | 15,100 | 1,650 | 25,860 | 5,190 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.01 | -0.02 | 0.02 | 0.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.205 on 03/22/23 | 0.137 on 03/22/23 | 0.327 on 03/22/23 | 0.235 on 03/22/23 | |
| Next Ex-Dividends Date | 03/22/23 | 03/22/23 | 03/22/23 | 03/22/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
