Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Short 20+ Year Treasury -1X ETF (TBF)
Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 20.95 27.50 27.53 59.55  
High 21.12 27.63 27.98 61.07  
Low 20.89 27.05 27.36 59.20  
Last 21.03 27.30 27.74 60.24  
Change -0.06 +0.20 -0.17 -0.76  
% Change -0.28% +0.74% -0.61% -1.25%  
Volume 1,765,600 70,800 2,754,100 239,200  
20-Day Average Volume 2,223,425 142,760 5,132,745 83,170  
Previous Close 21.09 27.10 27.91 61.00  
Industry N/A N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 21.81 26.00 29.70 66.43  
20-Day Raw Stochastic 14.55% 70.39% 16.85% 18.69%  
20-Day Relative Strength 42.13% 55.16% 42.48% 42.67%  
Weighted Alpha +9.97 -27.05 +15.84 +17.22  
Today's Opinion 40% Sell 8% Buy 56% Sell 72% Sell  
Previous Opinion 40% Sell 8% Buy 56% Sell 72% Sell  
Last Month's Opinion 40% Buy 72% Sell 24% Buy 8% Sell  
Performance  
5-Days  
%Chg -0.85% since 03/17/23 -0.85% since 03/17/23 -0.79% since 03/17/23 -0.20% since 03/17/23  
Low 20.89 on 03/24/23 26.14 on 03/22/23 27.36 on 03/24/23 59.19 on 03/24/23  
High 21.66 on 03/21/23 27.69 on 03/20/23 29.20 on 03/21/23 64.38 on 03/21/23  
1-Month  
%Chg -6.45% since 02/24/23 +11.10% since 02/24/23 -12.10% since 02/24/23 -17.40% since 02/24/23  
Low 20.71 on 03/13/23 23.71 on 03/02/23 26.73 on 03/13/23 56.41 on 03/13/23  
High 22.91 on 03/02/23 28.81 on 03/13/23 32.75 on 03/02/23 76.90 on 03/02/23  
3-Month  
%Chg -4.67% since 12/23/22 +6.89% since 12/23/22 -10.08% since 12/23/22 -15.56% since 12/23/22  
Low 20.66 on 02/02/23 23.71 on 03/02/23 26.73 on 03/13/23 56.41 on 03/13/23  
High 22.91 on 03/02/23 29.05 on 02/02/23 32.75 on 03/02/23 77.45 on 12/30/22  
6-Month  
%Chg -2.77% since 09/23/22 -0.76% since 09/23/22 -7.75% since 09/23/22 -14.10% since 09/23/22  
Low 20.66 on 02/02/23 20.71 on 10/24/22 26.73 on 03/13/23 56.41 on 03/13/23  
High 24.81 on 10/24/22 29.36 on 12/07/22 39.32 on 10/24/22 104.20 on 10/24/22  
Key Statistics  
Market Capitalization, $K 318,642 44,695 721,771 316,247  
Shares Outstanding, K 15,100 1,650 25,860 5,190  
Annual Sales 0 0 0 84,480,000  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.01 -0.02 0.02 0.02  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A 06/27/14  
Most Recent Dividend 0.205 on 03/22/23 0.137 on 03/22/23 0.327 on 03/22/23 0.235 on 03/22/23  
Next Ex-Dividends Date 03/22/23 03/22/23 03/22/23 03/22/23  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar