Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.81 | 17.69 | 37.54 | 84.22 | |
| High | 24.97 | 17.74 | 38.07 | 85.72 | |
| Low | 24.80 | 17.48 | 37.54 | 84.00 | |
| Last | 24.87 | 17.68 | 37.80 | 84.75 | |
| Change | +0.20 | -0.19 | +0.61 | +1.93 | |
| % Change | +0.81% | -1.06% | +1.64% | +2.33% | |
| Volume | 228,415 | 71,181 | 515,156 | 7,715 | |
| 20-Day Average Volume | 413,345 | 82,020 | 737,545 | 17,495 | |
| Previous Close | 24.67 | 17.87 | 37.19 | 82.82 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 18.66 | 35.76 | 78.27 | |
| 20-Day Raw Stochastic | 93.72% | 7.11% | 93.93% | 92.71% | |
| 20-Day Relative Strength | 64.57% | 35.33% | 64.17% | 64.31% | |
| Weighted Alpha | +16.48 | -33.26 | +32.88 | +34.91 | |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 40% Buy | |
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | 40% Buy | |
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/17/24 | -1.93% since 04/17/24 | +2.36% since 04/17/24 | +3.45% since 04/17/24 | |
| Low | 24.53 on 04/23/24 | 17.48 on 04/24/24 | 36.73 on 04/23/24 | 79.18 on 04/23/24 | |
| High | 24.97 on 04/24/24 | 18.10 on 04/19/24 | 38.07 on 04/24/24 | 85.72 on 04/24/24 | |
| 1-Month | |||||
| %Chg | +6.65% since 03/22/24 | -11.29% since 03/22/24 | +13.34% since 03/22/24 | +19.59% since 03/22/24 | |
| Low | 23.08 on 03/28/24 | 17.47 on 04/16/24 | 32.69 on 03/28/24 | 68.61 on 03/28/24 | |
| High | 24.99 on 04/16/24 | 20.40 on 03/28/24 | 38.13 on 04/16/24 | 86.02 on 04/16/24 | |
| 3-Month | |||||
| %Chg | +5.78% since 01/24/24 | -11.20% since 01/24/24 | +10.75% since 01/24/24 | +15.94% since 01/24/24 | |
| Low | 22.20 on 02/01/24 | 17.47 on 04/16/24 | 30.38 on 02/01/24 | 61.10 on 02/01/24 | |
| High | 24.99 on 04/16/24 | 22.33 on 02/01/24 | 38.13 on 04/16/24 | 86.02 on 04/16/24 | |
| 6-Month | |||||
| %Chg | -4.75% since 10/24/23 | +4.74% since 10/24/23 | -9.83% since 10/24/23 | -23.27% since 10/24/23 | |
| Low | 21.72 on 12/27/23 | 16.00 on 10/25/23 | 29.22 on 12/27/23 | 58.20 on 12/28/23 | |
| High | 26.79 on 10/25/23 | 23.22 on 12/27/23 | 44.17 on 10/25/23 | 118.80 on 10/25/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 134,484 | 83,192 | 375,895 | 45,035 | |
| Shares Outstanding, K | 5,450 | 4,650 | 10,107 | 544 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | 0.10 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.173 on 03/20/24 | 0.150 on 03/20/24 | 0.361 on 03/20/24 | 6.689 on 12/20/23 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 12/20/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |