Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.05 | 16.52 | 34.41 | 65.00 | |
| High | 24.05 | 16.62 | 34.43 | 65.00 | |
| Low | 23.94 | 16.51 | 34.12 | 64.29 | |
| Latest | 23.98 | 16.62 | 34.19 | 64.41 | |
| Change | +0.03 | unch | +0.06 | +0.21 | |
| % Change | +0.13% | unch | +0.18% | +0.33% | |
| Volume | 31,144 | 56,734 | 115,627 | 4,094 | |
| 20-Day Average Volume | 225,037 | 42,352 | 459,230 | 4,456 | |
| Previous Close | 23.95 | 16.62 | 34.13 | 64.20 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 16.21 | 35.40 | 67.73 | |
| 20-Day Raw Stochastic | 15.00% | 79.46% | 15.51% | 5.42% | |
| 20-Day Relative Strength | 39.05 | 58.25 | 39.91 | 39.38 | |
| Weighted Alpha | -1.79 | -0.44 | -4.41 | -13.74 | |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Sell | |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Sell | |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/18/26 | +0.61% since 06/18/26 | -1.80% since 06/18/26 | -2.66% since 06/18/26 | |
| Low | 23.81 on 06/25/26 | 16.28 on 06/22/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 24.47 on 06/22/26 | 16.85 on 06/25/26 | 35.42 on 06/22/26 | 67.54 on 06/22/26 | |
| 1-Month | |||||
| %Chg | -3.15% since 05/26/26 | +4.92% since 05/26/26 | -5.70% since 05/26/26 | -8.80% since 05/26/26 | |
| Low | 23.81 on 06/25/26 | 15.73 on 06/01/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 24.81 on 06/08/26 | 16.85 on 06/25/26 | 36.50 on 06/08/26 | 70.75 on 06/08/26 | |
| 3-Month | |||||
| %Chg | -1.84% since 03/26/26 | +3.10% since 03/26/26 | -3.68% since 03/26/26 | -6.04% since 03/26/26 | |
| Low | 23.81 on 06/25/26 | 15.00 on 05/19/26 | 33.76 on 06/25/26 | 63.92 on 06/24/26 | |
| High | 25.41 on 05/19/26 | 16.85 on 06/25/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | |
| 6-Month | |||||
| %Chg | +0.08% since 12/26/25 | -1.00% since 12/26/25 | -0.57% since 12/26/25 | -1.91% since 12/26/25 | |
| Low | 23.24 on 02/27/26 | 15.00 on 05/19/26 | 32.22 on 02/27/26 | 59.23 on 02/27/26 | |
| High | 25.41 on 05/19/26 | 17.98 on 02/27/26 | 38.28 on 05/19/26 | 76.00 on 05/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 78,556 | 68,973 | 280,890 | 17,334 | |
| Shares Outstanding, K | 3,280 | 4,150 | 8,230 | 270 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.52 | 1.00 | -1.05 | -1.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | 11/14/11 | |
| Most Recent Dividend | 0.152 on 06/24/26 | 0.118 on 06/24/26 | 0.212 on 06/24/26 | 0.400 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |