Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.32 | 17.04 | 35.57 | 74.82 | |
| High | 24.57 | 17.14 | 36.27 | 75.97 | |
| Low | 24.28 | 16.75 | 35.46 | 74.77 | |
| Last | 24.45 | 16.75 | 36.03 | 74.77 | |
| Change | +0.15 | -0.43 | +0.68 | +1.05 | |
| % Change | +0.62% | -2.50% | +1.92% | +1.43% | |
| Volume | 66,000 | 165,400 | 406,700 | 3,600 | |
| 20-Day Average Volume | 175,555 | 569,210 | 812,155 | 8,055 | |
| Previous Close | 24.30 | 17.18 | 35.35 | 73.72 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 17.63 | 34.66 | 71.59 | |
| 20-Day Raw Stochastic | 70.61% | 24.10% | 69.63% | 65.58% | |
| 20-Day Relative Strength | 55.87% | 42.13% | 55.84% | 54.24% | |
| Weighted Alpha | +1.61 | -12.57 | +2.00 | -7.44 | |
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Buy | |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 56% Buy | |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/10/25 | +1.03% since 04/10/25 | -2.28% since 04/10/25 | -3.17% since 04/10/25 | |
| Low | 24.11 on 04/16/25 | 15.88 on 04/11/25 | 35.19 on 04/16/25 | 70.00 on 04/11/25 | |
| High | 25.17 on 04/11/25 | 17.20 on 04/16/25 | 38.15 on 04/11/25 | 82.50 on 04/11/25 | |
| 1-Month | |||||
| %Chg | +2.47% since 03/17/25 | -8.07% since 03/17/25 | +5.81% since 03/17/25 | +6.90% since 03/17/25 | |
| Low | 22.72 on 04/04/25 | 15.88 on 04/11/25 | 31.17 on 04/04/25 | 60.03 on 04/04/25 | |
| High | 25.17 on 04/11/25 | 19.49 on 04/04/25 | 38.15 on 04/11/25 | 82.50 on 04/11/25 | |
| 3-Month | |||||
| %Chg | -1.13% since 01/17/25 | -0.30% since 01/17/25 | -2.62% since 01/17/25 | -6.02% since 01/17/25 | |
| Low | 22.72 on 04/04/25 | 15.88 on 04/11/25 | 31.17 on 04/04/25 | 60.03 on 04/04/25 | |
| High | 25.17 on 04/11/25 | 19.49 on 04/04/25 | 38.15 on 04/11/25 | 82.50 on 04/11/25 | |
| 6-Month | |||||
| %Chg | +5.52% since 10/17/24 | -14.64% since 10/17/24 | +10.79% since 10/17/24 | +9.53% since 10/17/24 | |
| Low | 22.72 on 04/04/25 | 15.88 on 04/11/25 | 31.17 on 04/04/25 | 60.03 on 04/04/25 | |
| High | 25.39 on 01/14/25 | 20.08 on 12/06/24 | 38.98 on 01/14/25 | 86.09 on 01/14/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,476 | 146,994 | 327,910 | 26,060 | |
| Shares Outstanding, K | 2,910 | 8,575 | 9,277 | 354 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | 0.10 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.211 on 03/26/25 | 0.138 on 03/26/25 | 0.255 on 03/26/25 | 0.493 on 03/26/25 | |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/26/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |