Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 25,509,841,600
  • Shares Outstanding, K 1,139,300
  • 60-Month Beta 0.04
Trade GOVT with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.66 (2.95%)
  • Most Recent Dividend 0.060 on 05/01/24
  • Management Fee 0.05%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 2.46% ( +1.53%)
  • Historical Volatility 3.93%
  • IV Percentile 0%
  • IV Rank 2.34%
  • IV High 66.39% on 04/05/24
  • IV Low 0.92% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 137
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 1,170
  • Open Int (30-Day) 1,102

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.08 +1.59%
on 04/25/24
22.56 -0.55%
on 05/16/24
+0.26 (+1.17%)
since 04/24/24
3-Month
22.08 +1.59%
on 04/25/24
22.85 -1.84%
on 03/08/24
-0.18 (-0.80%)
since 02/23/24
52-Week
21.59 +3.89%
on 10/19/23
23.18 -3.24%
on 06/01/23
-0.56 (-2.44%)
since 05/24/23

Most Recent Stories

More News
Is Bitcoin the Ultimate Safe-Haven Asset?

The performance of this top digital asset in the past few years has been nothing short of spectacular.

GOVT : 22.43 (+0.09%)
^BTCUSD : 67,733.15 (-2.54%)
^BTCUSDT : 67,552.33 (-2.96%)
Gold, Bitcoin, Bonds, or Dividend Stocks: What's the Best Safe-Haven Investment Right Now?

As stocks tumble, global tensions flare, and top investors sound the alarm, is your portfolio ready to weather a coming storm? Here's what you need to know about Wall Street's favorite safe haven assets....

$SPX : 5,304.72 (+0.70%)
GLD : 215.92 (+0.09%)
GOVT : 22.43 (+0.09%)
QLTA : 46.80 (+0.21%)
NOBL : 97.99 (+0.30%)
Investors Falling in Love With ETFs More Deeply

The global ETF assets could top $11 trillion by 2027. Fixed-income ETFs are expected to remain the top contributor, growing substantially faster than any other asset class.

TLT : 91.38 (+0.30%)
IEF : 92.88 (+0.13%)
GOVT : 22.43 (+0.09%)
BIL : 91.77 (+0.01%)
SGOV : 100.68 (+0.01%)
March ETF Asset Report: U.S. Treasuries Win

Wall Street witnessed a decent March despite heightened volatility created by bank failures in the United States and Europe. A flight-to-safety led investors to flock to safe-haven U.S. Treasuries in the...

TLT : 91.38 (+0.30%)
IWM : 205.44 (+1.11%)
IEF : 92.88 (+0.13%)
QUAL : 166.52 (+0.71%)
MTUM : 190.59 (+1.01%)
GOVT : 22.43 (+0.09%)
BIL : 91.77 (+0.01%)
SPYV : 49.21 (+0.41%)
SPTI : 27.79 (unch)
SGOV : 100.68 (+0.01%)
5 ETFs That Gained Investors' Love Last Week

U.S. fixed-income ETFs accumulated $6.2 billion in its assets last week, while U.S. equity ETFs saw the largest outflow of $14 billion.

DB : 17.05 (+2.10%)
QQQ : 457.95 (+0.95%)
QUAL : 166.52 (+0.71%)
GOVT : 22.43 (+0.09%)
IUSB : 45.00 (+0.13%)
EFG : 104.38 (+0.80%)
5 Most-Loved ETFs of Last Week

Last week, ETFs pulled in about $17.6 billion in capital, pushing year-to-date inflows to $440.4 billion.

TLT : 91.38 (+0.30%)
SPY : 529.44 (+0.66%)
VTI : 261.87 (+0.72%)
GOVT : 22.43 (+0.09%)
VTEB : 49.74 (-0.10%)
2 ETFs to Watch for Outsized Volume on U.S. Treasury & Financials

In the last trading session, GOVT and VFH traded with an outsized volume.

QQQ : 457.95 (+0.95%)
SPY : 529.44 (+0.66%)
DIA : 390.64 (-0.01%)
VFH : 101.13 (+0.76%)
GOVT : 22.43 (+0.09%)
5 Treasury ETFs Gaining Investors' Love This Year

Investors have pumped about $100 billion in Treasury ETFs so far this year, nearly doubling the annual record of $51 billion set in 2018.

TLT : 91.38 (+0.30%)
SHV : 110.43 (+0.01%)
SHY : 81.37 (+0.04%)
GOVT : 22.43 (+0.09%)
BIL : 91.77 (+0.01%)
ETF Asset Report of Third-Quarter 2022

S&P 500 and total stock market ETFs amassed maximum assets in the third quarter of 2022.

TLT : 91.38 (+0.30%)
GLD : 215.92 (+0.09%)
IAU : 44.12 (+0.11%)
EEM : 43.02 (+0.28%)
IWM : 205.44 (+1.11%)
IEF : 92.88 (+0.13%)
VOO : 486.73 (+0.68%)
BND : 71.67 (+0.11%)
IVV : 532.15 (+0.66%)
GOVT : 22.43 (+0.09%)
IJS : 99.56 (+0.80%)
JEPI : 56.92 (unch)
ETF Asset Report of July 2022

These ETF areas amassed massive assets in July.

TLT : 91.38 (+0.30%)
JNK : 94.28 (+0.35%)
HYG : 77.09 (+0.35%)
XLF : 41.61 (+0.60%)
VOO : 486.73 (+0.68%)
SHV : 110.43 (+0.01%)
IVV : 532.15 (+0.66%)
GOVT : 22.43 (+0.09%)
TLH : 102.07 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the ICE U.S. Treasury Core Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 4.97%
TREASURY BOND 3.52%
TREASURY NOTE 3.20%
TREASURY NOTE 2.85%
TREASURY NOTE 2.55%
TREASURY NOTE 2.52%
TREASURY NOTE 2.27%
TREASURY NOTE 2.26%
TREASURY NOTE 1.84%
TREASURY BOND 1.81%

See More

Key Turning Points

3rd Resistance Point 22.50
2nd Resistance Point 22.46
1st Resistance Point 22.45
Last Price 22.43
1st Support Level 22.40
2nd Support Level 22.36
3rd Support Level 22.35

See More

52-Week High 23.18
Fibonacci 61.8% 22.57
Last Price 22.43
Fibonacci 50% 22.39
Fibonacci 38.2% 22.20
52-Week Low 21.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar