US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM26 | ZBM26 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 23.09 | 119-08 | 116-08 | 4.74% | 4.71% |
| High | 23.12 | 119-13 | 116-12 | 4.74% | 4.71% |
| Low | 23.08 | 119-05 | 116-06 | 4.74% | 4.71% |
| Latest | 23.11 | 119-06 | 116-08 | 4.74% | 4.71% |
| Change | -0.05 | -0-03 | +0-01 | +0.02% | +0.04% |
| % Change | -0.22% | -0.08% | +0.03% | +0.42% | +0.86% |
| Volume | 8,345,400 | 14,899 | 24,259 | 0 | 0 |
| 20-Day Average Volume | 6,522,725 | 319,781 | 341,545 | 0 | 0 |
| Previous Close | 23.16 | 119-09 | 116-07 | 4.72% | 4.67% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 119-25 | 116-29 | 4.73% | 4.68% |
| 20-Day Raw Stochastic | 32.14% | 43.68% | 38.31% | 47.62% | 60.87% |
| 20-Day Relative Strength | 47.65 | 50.12 | 49.54 | 47.96 | 50.41 |
| Weighted Alpha | +1.22 | N/A | N/A | +1.21 | +0.04 |
| Today's Opinion | 48% Buy | 16% Sell | Hold | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 16% Sell | Hold | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 02/26/26 | -1.98% since 02/27/26 | -1.90% since 02/27/26 | +1.50% since 02/26/26 | +2.39% since 02/26/26 |
| Low | 23.08 on 03/05/26 | 118-30 on 03/05/26 | 116-03 on 03/05/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 23.39 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 4.74% on 03/05/26 | 4.71% on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.26% since 02/05/26 | +1.52% since 02/06/26 | +1.06% since 02/06/26 | -2.27% since 02/05/26 | -1.67% since 02/05/26 |
| Low | 23.01 on 02/09/26 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 23.39 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 4.85% on 02/09/26 | 4.80% on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.15% since 12/05/25 | +0.55% since 12/05/25 | +0.84% since 12/05/25 | -1.04% since 12/05/25 | -0.84% since 12/05/25 |
| Low | 22.91 on 02/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 23.39 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 4.91% on 02/04/26 | 4.87% on 01/20/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -2.36% since 09/19/25 | +0.70% since 09/19/25 | -0.84% since 09/05/25 | -0.21% since 09/05/25 |
| Low | 22.91 on 02/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | 4.54% on 10/22/25 | 4.52% on 10/22/25 |
| High | 23.39 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | 4.91% on 02/04/26 | 4.87% on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,570,147 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,539,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.064 on 03/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |