Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Trust PS Currencyshares (FXY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 144,262,000
  • Shares Outstanding, K 1,700

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.63 +1.38%
on 07/19/18
87.54 -1.99%
on 06/25/18
-0.94 (-1.08%)
since 06/20/18
3-Month
84.63 +1.38%
on 07/19/18
88.57 -3.12%
on 05/29/18
-3.21 (-3.61%)
since 04/20/18
52-Week
83.92 +2.24%
on 11/03/17
91.62 -6.35%
on 03/23/18
-0.15 (-0.17%)
since 07/20/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: XAR, PPA, GLD, FXY and PSCC

The Zacks Analyst Blog Highlights: XAR, PPA, GLD, FXY and PSCC

PPA : 57.92 (+0.22%)
FXY : 85.80 (+0.88%)
PSCC : 81.40 (-0.18%)
XAR : 92.12 (+0.18%)
GLD : 116.56 (+0.65%)
ETFs to Watch Ahead of U.S.-North Korea Summit

These ETF areas should be watched for considerable moves ahead of U.S.-North Korea Summit.

PPA : 57.92 (+0.22%)
VPL : 69.98 (+0.65%)
FXY : 85.80 (+0.88%)
EWY : 66.33 (+1.64%)
XAR : 92.12 (+0.18%)
EWJ : 58.19 (+0.31%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
ETFs to Watch Ahead of U.S.-North Korea Summit

These ETF areas should be watched for considerable moves ahead of U.S.-North Korea Summit.

PPA : 57.92 (+0.22%)
VPL : 69.98 (+0.65%)
FXY : 85.80 (+0.88%)
EWY : 66.33 (+1.64%)
XAR : 92.12 (+0.18%)
EWJ : 58.19 (+0.31%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
7 Exciting ETFs Ways to Profit From Ongoing Trade Spat

Investors could stash their cash in the following ETFs that offer stability or even profit.

VIG : 105.15 (+0.08%)
FXY : 85.80 (+0.88%)
VXX : 31.33 (+0.45%)
HDGE : 7.58 (+1.07%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
7 Exciting ETFs Ways to Profit From Ongoing Trade Spat

Investors could stash their cash in the following ETFs that offer stability or even profit.

VIG : 105.15 (+0.08%)
FXY : 85.80 (+0.88%)
VXX : 31.33 (+0.45%)
HDGE : 7.58 (+1.07%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)
IWM : 168.48 (-0.41%)
Trump, Tariff & Geopolitics Lead May: 10 Top ETF Stories

Inside the top ETF events in the month of May.

SLYG : 66.23 (-0.27%)
BJK : 46.14 (+0.59%)
VIOG : 170.03 (-0.29%)
FXY : 85.80 (+0.88%)
EWZ : 35.65 (+3.33%)
EEM : 43.96 (+1.43%)
USO : 14.15 (+0.14%)
KBWR : 59.03 (+0.90%)
XPH : 45.07 (-0.24%)
FYC : 50.65 (-0.40%)
EWI : 29.26 (+0.62%)
CARZ : 37.15 (-0.30%)
GLD : 116.56 (+0.65%)
Trump, Tariff & Geopolitics Lead May: 10 Top ETF Stories

Inside the top ETF events in the month of May.

SLYG : 66.23 (-0.27%)
BJK : 46.14 (+0.59%)
VIOG : 170.03 (-0.29%)
FXY : 85.80 (+0.88%)
EWZ : 35.65 (+3.33%)
EEM : 43.96 (+1.43%)
USO : 14.15 (+0.14%)
KBWR : 59.03 (+0.90%)
XPH : 45.07 (-0.24%)
FYC : 50.65 (-0.40%)
EWI : 29.26 (+0.62%)
CARZ : 37.15 (-0.30%)
GLD : 116.56 (+0.65%)
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 85.80 (+0.88%)
BUNT : 61.33 (-0.18%)
FXB : 127.44 (+1.01%)
FXE : 112.47 (+0.78%)
XLF : 27.56 (+0.18%)
EWI : 29.26 (+0.62%)
VXX : 31.33 (+0.45%)
VNQ : 81.08 (-0.96%)
EUFN : 20.44 (+0.64%)
PXSG : 38.43 (-0.36%)
FEZ : 39.33 (+0.46%)
TLT : 120.76 (-1.23%)
EUO : 22.66 (-1.44%)
EWP : 31.04 (+0.65%)
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 85.80 (+0.88%)
BUNT : 61.33 (-0.18%)
FXB : 127.44 (+1.01%)
FXE : 112.47 (+0.78%)
XLF : 27.56 (+0.18%)
EWI : 29.26 (+0.62%)
VXX : 31.33 (+0.45%)
VNQ : 81.08 (-0.96%)
EUFN : 20.44 (+0.64%)
PXSG : 38.43 (-0.36%)
FEZ : 39.33 (+0.46%)
TLT : 120.76 (-1.23%)
EUO : 22.66 (-1.44%)
EWP : 31.04 (+0.65%)
Political Drama in Europe to Push Safe Haven ETFs Higher

The latest developments in Italy and Spain led to risk-off trading with lower risk securities in vogue.

FXY : 85.80 (+0.88%)
TLT : 120.76 (-1.23%)
GLD : 116.56 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade FXY with:

Fund Summary

The PowerShares CurrencyShares Japanese Yen Trust is designed to track the price of the Japanese Yen.

See More

Key Turning Points

2nd Resistance Point 86.15
1st Resistance Point 85.97
Last Price 85.80
1st Support Level 85.56
2nd Support Level 85.33

See More

52-Week High 91.62
Fibonacci 61.8% 88.68
Fibonacci 50% 87.77
Fibonacci 38.2% 86.86
Last Price 85.80
52-Week Low 83.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar