Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen/U.S. Dollar (^JPYUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
114,303 (+20,302)
68,484 (-37,685)
Non-Commercials - Long / Short
111,743 (-28,698)
156,907 (+25,281)
Dealers / Intermediary - Long / Short
31,644 (+23,304)
17,254 (-44,160)
Asset / Manager - Long / Short
75,804 (-16,592)
47,581 (+1,633)
Leveraged Funds - Long / Short
43,869 (-4,029)
142,519 (+31,391)
Other Reportables - Long / Short
58,769 (-9,532)
2,077 (+279)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0062770 +0.78%
on 01/14/26
0.0064660 -2.17%
on 12/17/25
-0.0001370 (-2.12%)
since 12/16/25
3-Month
0.0062770 +0.78%
on 01/14/26
0.0066860 -5.38%
on 10/17/25
-0.0003240 (-4.87%)
since 10/16/25
52-Week
0.0062770 +0.78%
on 01/14/26
0.0071420 -11.43%
on 04/22/25
-0.0001150 (-1.79%)
since 01/16/25

Most Recent Stories

More News
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

6J: The Yen’s Make-or-Break Moment: Key Levels Every Trader Should Watch

Japanese Yen futures are trading near a critical long term support zone as persistent macro headwinds continue to pressure the currency. Wide rate differentials, ongoing carry trade dynamics, and cautious...

Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

USD/MXN Extends Downtrend as Bearish Structure Holds

Today, we offer a very special update on USD/MXN forex pair – what makes it special ? Well, the fact that we have absolutely marked the literal turning point of this pair back in 24th of November 2024!...

FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0063577
2nd Resistance Point 0.0063433
1st Resistance Point 0.0063347
Last Price 0.0063260
1st Support Level 0.0063117
2nd Support Level 0.0062973
3rd Support Level 0.0062887

See More

52-Week High 0.0071420
Fibonacci 61.8% 0.0068116
Fibonacci 50% 0.0067095
Fibonacci 38.2% 0.0066074
Last Price 0.0063260
52-Week Low 0.0062770

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar