Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen/U.S. Dollar (^JPYUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
115,583 (+1,280)
74,443 (+5,959)
Non-Commercials - Long / Short
107,139 (-4,604)
151,968 (-4,939)
Dealers / Intermediary - Long / Short
38,466 (+6,822)
21,339 (+4,085)
Asset / Manager - Long / Short
65,185 (-10,619)
47,455 (-126)
Leveraged Funds - Long / Short
52,959 (+9,090)
137,696 (-4,823)
Other Reportables - Long / Short
48,272 (-10,497)
2,081 (+4)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0062770 +2.23%
on 01/14/26
0.0064210 -0.06%
on 12/24/25
+0.0000210 (+0.33%)
since 12/23/25
3-Month
0.0062770 +2.23%
on 01/14/26
0.0065900 -2.63%
on 10/29/25
-0.0001340 (-2.05%)
since 10/23/25
52-Week
0.0062770 +2.23%
on 01/14/26
0.0071420 -10.15%
on 04/22/25
+0.0000040 (+0.06%)
since 01/23/25

Most Recent Stories

More News
Australian Dollar Breaks Higher Following Strong Jobs Data

The Australian dollar is rallying strongly after impressive jobs data, moving past the recent wave 2 correction. With the bullish wave 3 underway and the 0.6728 invalidation level holding, further upside...

Predicting Large Currency Moves from the FX Options Market

Read how University of Cambridge used CME Group FX option data to demonstrate the predictability of large currency moves and its applicability to FX traders.

Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

EUR/USD (6E) at a Crossroad: Will Macro Forces Break the Range or Reinforce the Balance?

EUR/USD continues to trade within a well-defined range between 1.18 and 1.148, reflecting an ongoing tug-of-war between U.S. resilience and Eurozone fragility. Strong U.S. labor and spending data have...

What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

6J: The Yen’s Make-or-Break Moment: Key Levels Every Trader Should Watch

Japanese Yen futures are trading near a critical long term support zone as persistent macro headwinds continue to pressure the currency. Wide rate differentials, ongoing carry trade dynamics, and cautious...

Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

USD/MXN Extends Downtrend as Bearish Structure Holds

Today, we offer a very special update on USD/MXN forex pair – what makes it special ? Well, the fact that we have absolutely marked the literal turning point of this pair back in 24th of November 2024!...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0065917
2nd Resistance Point 0.0065043
1st Resistance Point 0.0064607
Last Price 0.0064170
1st Support Level 0.0063297
2nd Support Level 0.0062423
3rd Support Level 0.0061987

See More

52-Week High 0.0071420
Fibonacci 61.8% 0.0068116
Fibonacci 50% 0.0067095
Fibonacci 38.2% 0.0066074
Last Price 0.0064170
52-Week Low 0.0062770

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar