Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | LEMB | USDU | ||
| Company | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.54 | 36.17 | 25.75 | ||
| High | 71.66 | 36.24 | 25.97 | ||
| Low | 71.05 | 35.90 | 25.75 | ||
| Last | 71.08 | 35.91 | 25.95 | ||
| Change | -1.30 | -0.55 | +0.36 | ||
| % Change | -1.80% | -1.51% | +1.41% | ||
| Volume | 232,400 | 490,800 | 577,100 | ||
| 20-Day Average Volume | 99,025 | 184,725 | 300,230 | ||
| Previous Close | 72.38 | 36.46 | 25.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.74 | 35.89 | 25.72 | ||
| 20-Day Raw Stochastic | 41.55% | 63.37% | 59.18% | ||
| 20-Day Relative Strength | 52.64% | 58.03% | 43.78% | ||
| Weighted Alpha | -8.00 | -4.40 | -4.90 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/27/23 | -0.31% since 01/27/23 | +1.17% since 01/27/23 | ||
| Low | 71.05 on 02/03/23 | 35.85 on 01/31/23 | 25.37 on 02/01/23 | ||
| High | 72.77 on 02/02/23 | 36.54 on 02/02/23 | 25.97 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | -0.27% since 01/03/23 | +3.64% since 01/03/23 | -1.29% since 01/03/23 | ||
| Low | 69.58 on 01/06/23 | 34.61 on 01/05/23 | 25.37 on 02/01/23 | ||
| High | 73.19 on 01/13/23 | 36.54 on 02/02/23 | 26.38 on 01/05/23 | ||
| 3-Month | |||||
| %Chg | +12.81% since 11/03/22 | +11.80% since 11/03/22 | -13.56% since 11/03/22 | ||
| Low | 63.33 on 11/04/22 | 32.44 on 11/04/22 | 25.37 on 02/01/23 | ||
| High | 73.19 on 01/13/23 | 36.54 on 02/02/23 | 29.75 on 11/04/22 | ||
| 6-Month | |||||
| %Chg | +1.77% since 08/03/22 | +5.15% since 08/03/22 | -8.04% since 08/03/22 | ||
| Low | 61.60 on 10/21/22 | 31.86 on 10/13/22 | 25.37 on 02/01/23 | ||
| High | 73.19 on 01/13/23 | 36.54 on 02/02/23 | 30.33 on 09/28/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,432 | 483,254 | 311,090 | ||
| Shares Outstanding, K | 3,600 | 13,400 | 12,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.35 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 12/15/22 | 0.275 on 12/23/22 | ||
| Next Ex-Dividends Date | N/A | 12/15/22 | 12/23/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
