Japanese Yen Trust Currencyshares
(FXY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | LEMB | FXF | ||
| Company | Japanese Yen Trust Currencyshares | JPM EM Local Currency Bond | Swiss Franc Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.05 | 42.70 | 115.04 | ||
| High | 59.06 | 42.76 | 115.08 | ||
| Low | 59.03 | 42.70 | 115.04 | ||
| Latest | 59.03 | 42.76 | 115.07 | ||
| Change | +0.53 | +0.23 | +1.02 | ||
| % Change | +0.91% | +0.54% | +0.89% | ||
| Volume | 10,071 | 1,575 | 9,729 | ||
| 20-Day Average Volume | 276,189 | 288,114 | 196,321 | ||
| Previous Close | 58.50 | 42.53 | 114.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.77 | 42.24 | 112.93 | ||
| 20-Day Raw Stochastic | 48.05% | 100.00% | 80.69% | ||
| 20-Day Relative Strength | 51.08 | 65.03 | 61.71 | ||
| Weighted Alpha | -4.19 | +14.37 | +15.20 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/02/26 | +0.85% since 02/02/26 | +1.45% since 02/02/26 | ||
| Low | 58.49 on 02/06/26 | 42.30 on 02/05/26 | 113.55 on 02/05/26 | ||
| High | 59.10 on 02/03/26 | 42.76 on 02/09/26 | 115.08 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 01/09/26 | +2.64% since 01/09/26 | +4.24% since 01/09/26 | ||
| Low | 57.74 on 01/13/26 | 41.70 on 01/12/26 | 109.93 on 01/15/26 | ||
| High | 60.45 on 01/27/26 | 42.76 on 02/09/26 | 116.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 11/07/25 | +2.86% since 11/07/25 | +4.71% since 11/07/25 | ||
| Low | 57.74 on 01/13/26 | 41.31 on 12/19/25 | 109.32 on 11/21/25 | ||
| High | 60.45 on 01/27/26 | 42.76 on 02/09/26 | 116.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 08/08/25 | +5.48% since 08/08/25 | +5.00% since 08/08/25 | ||
| Low | 57.74 on 01/13/26 | 40.40 on 08/27/25 | 108.91 on 11/05/25 | ||
| High | 63.26 on 09/17/25 | 42.76 on 02/09/26 | 116.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,550 | 791,058 | 496,118 | ||
| Shares Outstanding, K | 8,300 | 18,600 | 4,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.33 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.015 on 12/19/25 | 0.004 on 04/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||