Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 83,127,400
  • Shares Outstanding, K 850
  • 60-Month Beta 0.26
Trade FXC with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.76 (1.80%)
  • Most Recent Dividend 0.147 on 04/01/24
  • Management Fee 0.40%
  • Sectors:

    ETFs - Currency

Options Overview Details

View History
  • Implied Volatility 10.83% ( +3.91%)
  • Historical Volatility 5.39%
  • IV Percentile 96%
  • IV Rank 50.51%
  • IV High 17.28% on 03/01/24
  • IV Low 4.25% on 12/13/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 878
  • Volume Avg (30-Day) 212
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 5,425
  • Open Int (30-Day) 4,243

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.94 +0.10%
on 04/12/24
72.64 -2.25%
on 03/13/24
-1.51 (-2.08%)
since 03/12/24
3-Month
70.94 +0.10%
on 04/12/24
73.29 -3.11%
on 01/31/24
-1.91 (-2.62%)
since 01/12/24
52-Week
70.35 +0.94%
on 11/01/23
74.64 -4.86%
on 07/13/23
-1.67 (-2.29%)
since 04/12/23

Most Recent Stories

More News
USDCAD Weekly Chart Triangle Since October Near Complete

The (USDCAD) is consolidating after the strong gains of the past 2 weeks, but appears to have upside momentum to gravitate to triangle resistance (on the weekly chart) by early May sometime. With the...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Weekly Chart Triangle Near Complete

The (USDCAD) continues consolidating but should be seeing a volatility surge soon as the triangle (on the weekly chart) nears completion.  Before bulls get excited, they’ll want to see the USDCAD close...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
Canadian Dollar A Marginal Gain Against the U.S. Dollar in Early 2023

A strong U.S. dollar in 2022 caused the Canadian dollar to move lower. However, the C$ made a higher low against the U.S. dollar in 2022 compared to the March 2020 pandemic-inspired low. In early 2023,...

FXC : 71.01 (-0.68%)
^CADUSD : 0.72604 (-0.61%)
DXH23 : 103.713s (-0.80%)
USDCAD Testing 61.8% Fib Retrace of Oct-Nov Slide

The (USDCAD) has bounced strongly off the November low, and is suddenly testing the 61.8% Fib retrace of the October to November slide.  For now, the USDCAD appears to want to complete the Bull Flag consolidation...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Nearing 2022 High Ahead of NFP

The (USDCAD) is nearing the 2022 high, with the catalyst for forming a fresh 2022 high arriving as early as today following the 10am EST US ISM manufacturing PMI.  More likely though is for any break...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Weekly MACD Trying to Positively Cross

The (USDCAD) appears poised to reclaim the psychologically key 1.30 whole figure level before month end.  Any retesting of the 2022 high would likely have to wait until September.

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Daily MACD Trying to Positively Cross

he (USDCAD) is in the advanced stages of consolidating near the psychologically key 1.30 whole figure level and 2022 high. Odds are elevated that the USDCAD will sometime in July, extend its Bull market...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Retesting Key 1.3 Level, 2022 High

The (USDCAD) is consolidating a second straight day after Tuesday’s surge to just above the psychologically key 1.30 whole figure level and 2022 high.  Odds are elevated that the USDCAD will sometime...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)
USDCAD Trying to Reclaim Key 1.30 Level

The (USDCAD) is trying to halt the pullback that began at the 2022 high a bit more than a week ago, with the weekly Hammer assuring a higher June low versus the May low.  Any break of the downchannel...

^USDCAD : 1.37739 (+0.62%)
UNG : 14.89 (+0.27%)
FXC : 71.01 (-0.68%)
USDCAD Weekly MACD Positively Crossing

The USDCAD is trying to complete a 5th straight green weekly candle, and appears to want to test the 2022 high and psychologically key 1.30 whole figure level by early May.  A monthly close above 1.30...

^USDCAD : 1.37739 (+0.62%)
FXC : 71.01 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 71.35
2nd Resistance Point 71.26
1st Resistance Point 71.14
Last Price 71.01
1st Support Level 70.92
2nd Support Level 70.82
3rd Support Level 70.70

See More

52-Week High 74.64
Fibonacci 61.8% 73.00
Fibonacci 50% 72.49
Fibonacci 38.2% 71.99
Last Price 71.01
52-Week Low 70.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar