Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 99,599,400
  • Shares Outstanding, K 1,300
  • 60-Month Beta 0.26
Trade FXC with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.056 on 03/02/20
  • Management Fee 0.40%
  • Sectors:

    ETFs - Currency

Options Overview Details

View History
  • Implied Volatility 6.24% ( -0.52%)
  • Historical Volatility 7.35%
  • IV Percentile 4%
  • IV Rank 3.56%
  • IV High 18.24% on 07/29/22
  • IV Low 5.79% on 11/10/21
  • Put/Call Vol Ratio 3.53
  • Today's Volume 154
  • Volume Avg (30-Day) 560
  • Put/Call OI Ratio 2.01
  • Today's Open Interest 48,710
  • Open Int (30-Day) 48,203

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.96 +3.49%
on 07/14/22
76.80 -0.34%
on 08/11/22
+1.34 (+1.78%)
since 07/11/22
3-Month
73.96 +3.49%
on 07/14/22
78.08 -1.97%
on 06/08/22
+1.27 (+1.69%)
since 05/11/22
52-Week
73.96 +3.49%
on 07/14/22
79.67 -3.93%
on 10/20/21
-1.94 (-2.47%)
since 08/11/21

Most Recent Stories

More News
USDCAD Daily MACD Trying to Positively Cross

he (USDCAD) is in the advanced stages of consolidating near the psychologically key 1.30 whole figure level and 2022 high. Odds are elevated that the USDCAD will sometime in July, extend its Bull market...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
USDCAD Retesting Key 1.3 Level, 2022 High

The (USDCAD) is consolidating a second straight day after Tuesday’s surge to just above the psychologically key 1.30 whole figure level and 2022 high.  Odds are elevated that the USDCAD will sometime...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
USDCAD Trying to Reclaim Key 1.30 Level

The (USDCAD) is trying to halt the pullback that began at the 2022 high a bit more than a week ago, with the weekly Hammer assuring a higher June low versus the May low.  Any break of the downchannel...

^USDCAD : 1.27650 (+0.04%)
UNG : 30.11 (+6.06%)
FXC : 76.54 (+0.04%)
USDCAD Weekly MACD Positively Crossing

The USDCAD is trying to complete a 5th straight green weekly candle, and appears to want to test the 2022 high and psychologically key 1.30 whole figure level by early May.  A monthly close above 1.30...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
USDCAD Daily MACD Positively Crossing

The (USDCAD) is gaining for a 2nd straight day, and now comfortably back above the psychologically key 1.25 whole figure level.  Significantly, the USDCAD has bounced off Monday’s fresh 2022 low, and...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
Cocoa (CC) Testing 50% Fib Retrace of Dec-Feb Rally

Cocoa (CCN22) slid almost 2% yesterday, closing just above the 50% Fib retrace of the December to February rally.  Significantly, with the weekly Doji forming, CC is trying to halt the correction since...

CCN22 : 2,198s (-2.48%)
FXC : 76.54 (+0.04%)
NIB : 25.75 (-0.94%)
USDCAD Breaking Daily Chart Triangle Resistance

The (USDCAD) surged in today’s Asia morning on the Russia-Ukraine conflict, breaking above triangle resistance (on the daily chart). Significantly, the USDCAD is completing the consolidation of the...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
Canadian Dollar Trust Long Term Cycles & Elliott Wave $FXC

Firstly the (FXC) instrument inception date was 6/26/2006. The instrument tracks changes of the value of the Canadian dollar relative to the U.S. dollar. The FXC trades inversely to the USDCAD forex...

FXC : 76.54 (+0.04%)
USDCAD Retesting 2021 High

The (USDCAD) is trying to firm following yesterday’s sharp intraday reversal lower, remaining within a day or so’s volatility from the 2021 high.  Significantly, the USDCAD appears poised before...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)
USDCAD Weekly MACD Trying to Positively Cross

The (USDCAD) is catching its breath going into today’s European morning, digesting yesterday’s reclaiming of last week’s high. Significantly, the USDCAD is gathering steam in its upchannel extension...

^USDCAD : 1.27650 (+0.04%)
FXC : 76.54 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 76.97
2nd Resistance Point 76.88
1st Resistance Point 76.71
Last Price 76.54
1st Support Level 76.45
2nd Support Level 76.37
3rd Support Level 76.20

See More

52-Week High 79.67
Fibonacci 61.8% 77.49
Fibonacci 50% 76.82
Last Price 76.54
Fibonacci 38.2% 76.14
52-Week Low 73.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar