Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 204,984,000
  • Shares Outstanding, K 2,600
  • 60-Month Beta 0.27
Trade FXC with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.07%)
  • Most Recent Dividend 0.056 on 03/02/20
  • Management Fee 0.40%
  • Sectors:

    ETFs - Currency

Options Overview

Details
  • Implied Volatility 6.82%
  • Historical Volatility 9.31%
  • IV Percentile 44%
  • IV Rank 32.63%
  • IV High 9.10% on 11/02/20
  • IV Low 5.72% on 06/16/21
  • Put/Call Vol Ratio 1.35
  • Today's Volume 47
  • Volume Avg (30-Day) 420
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 46,124
  • Open Int (30-Day) 46,893

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.79 +2.39%
on 07/19/21
79.73 -1.38%
on 07/02/21
-0.52 (-0.66%)
since 06/30/21
3-Month
76.79 +2.39%
on 07/19/21
81.77 -3.84%
on 06/01/21
-1.28 (-1.60%)
since 04/30/21
52-Week
73.25 +7.34%
on 08/03/20
81.77 -3.84%
on 06/01/21
+5.35 (+7.30%)
since 07/30/20

Most Recent Stories

More News
Update On The Australian and Canadian Dollars- Commodity Proxies

The trend is always your best friend in markets. In the commodities asset class, April was a bullish month and a continuation of the trend over the past year. Higher commodity prices are bullish for the...

FXA : 72.94 (-0.81%)
FXC : 78.63 (-0.24%)
TRM21 : 214.55s (unch)
LUN21 : 132.90s (unch)
CBN21 : 69.63s (+0.24%)
GCM21 : 1,779.6s (+0.17%)
P3Y00 : 2,598.00s (-0.43%)
P9Y00 : 9,701.00s (-1.01%)
LSK21 : 1,566.00s (-3.93%)
ZWK21 : 727-2s (unch)
XRQ21 : 521.50s (-1.93%)
^AUDUSD : 0.73411 (+0.05%)
^CADUSD : 0.80196 (+0.04%)
D6M21 : 0.82145s (-0.23%)
A6M21 : 0.77185s (+0.21%)
The Australian And Canadian Dollars Are Commodity Proxies

The price action in the commodities asset class has been the most bullish in years since last March and April when prices fell to bottoms because of the global pandemic. As Australia and Canada are substantial...

FXC : 78.63 (-0.24%)
FXA : 72.94 (-0.81%)
^AUDUSD : 0.73411 (+0.05%)
^CADUSD : 0.80196 (+0.04%)
Goldman Expects Dollar Weakness: ETFs to Play

Goldman Sachs recently said that the U.S. dollar may slip to its lows of 2018 on the increasing likelihood of Democratic candidate Joe Biden winning the U.S. election and progress on a coronavirus vaccine....

GLD : 169.82 (-0.79%)
SPY : 438.51 (-0.49%)
FXE : 110.78 (-0.23%)
UDN : 21.14 (-0.28%)
FXC : 78.63 (-0.24%)
CEW : 18.00 (-0.30%)
FXA : 72.94 (-0.81%)
Currency ETF Winners & Losers of Past Month

These currency ETFs won and lost in the past month, which was marked with COVID-19-led lockdowns and huge economic stimulus.

FXY : 85.79 (-0.19%)
FXE : 110.78 (-0.23%)
UUP : 24.77 (+0.28%)
FXB : 133.99 (-0.48%)
FXC : 78.63 (-0.24%)
FXA : 72.94 (-0.81%)
NAFTA Gone, USMCA In: ETFs in Focus

The U.S. House of Representatives passed the USMCA deal, which is now likely to be approved by the Senate. The deal could make or break these ETFs.

GM : 56.84 (-0.77%)
F : 13.95 (-3.06%)
CARZ : 60.80 (-0.13%)
FXC : 78.63 (-0.24%)
EWW : 49.02 (-1.45%)
CORN : 20.12 (-1.61%)
SLX : 64.78 (-2.03%)
XLI : 103.36 (-0.19%)
COW : 38.00 (-0.30%)
USMCA Trade Deal 'Within Range': ETFs to Benefit

These ETFs should benefit if the USMCA deal sees the light of day soon.

GM : 56.84 (-0.77%)
F : 13.95 (-3.06%)
CORN : 20.12 (-1.61%)
EWW : 49.02 (-1.45%)
FXC : 78.63 (-0.24%)
CARZ : 60.80 (-0.13%)
COW : 38.00 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Invesco CurrencyShares Canadian Dollar Trust is designed to track the price of the Canadian Dollar.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 79.23
2nd Resistance Point 79.09
1st Resistance Point 78.86
Last Price 78.63
1st Support Level 78.49
2nd Support Level 78.35
3rd Support Level 78.12

See More

52-Week High 81.77
Last Price 78.63
Fibonacci 61.8% 78.52
Fibonacci 50% 77.51
Fibonacci 38.2% 76.50
52-Week Low 73.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar