Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '26 (D6H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Gains as Strong Jobs Report Reduces Fed Rate Cut Chances

The dollar index (DXY00) recovered from a 1.5-week low on Wednesday and finished up by +0.08%.  The dollar moved higher after Wednesday's better-than-expected US Jan payroll report pushed T-note yields higher and dampened speculation of additional Fed interest rate cuts.  The chance of a Fed rate cut at next month's FOMC meeting fell to 6% from 23% before the release of Wednesday's monthly payroll report.  Hawkish comments on Wednesday from Kansas City Fed President Jeff Schmid also supported the dollar when he said the Fed should hold rates at a "somewhat restrictive" level.

US MBA mortgage applications fell -0.3% in the week ended February 6, with the purchase mortgage sub-index down -2.4% and the refinancing mortgage sub-index up +1.2%.  The average 30-year fixed mortgage rate was unchanged from the prior week at 6.21%.

US Jan nonfarm payrolls rose +130,000, stronger than expectations of +65,000 and the most in 13 months.  The Jan unemployment rate unexpectedly fell -... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/17/26 (34 days)
Expiration Date
03/17/26 (34 days)

Seasonal Chart

Canadian Dollar Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
104,119 (-14,420)
112,035 (+7,230)
Non-Commercials - Long / Short
77,397 (+228)
75,267 (-17,948)
Dealers / Intermediary - Long / Short
47,653 (-18,435)
63,932 (+7,679)
Asset / Manager - Long / Short
95,868 (+12,136)
47,280 (-10,503)
Leveraged Funds - Long / Short
18,431 (-7,499)
71,286 (-6,860)
Other Reportables - Long / Short
14,760 (-13)
0 (-653)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.71970 +2.52%
on 01/16/26
0.74315 -0.71%
on 01/30/26
+0.01495 (+2.07%)
since 01/12/26
3-Month
0.71155 +3.70%
on 11/21/25
0.74315 -0.71%
on 01/30/26
+0.01915 (+2.66%)
since 11/12/25
52-Week
0.69985 +5.43%
on 03/03/25
0.74850 -1.42%
on 06/16/25
+0.02455 (+3.44%)
since 02/12/25

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Evolution of Forex Trading Through Intelligent Automation

Modern forex trading has shifted from a reliance on human instinct and rapid manual chart-reading to a data-driven "operating layer" of intelligent automation, which prioritizes engineered precision, standardized...

Dollar Gains as Strong Jobs Report Reduces Fed Rate Cut Chances

The dollar index (DXY00 ) recovered from a 1.5-week low on Wednesday and finished up by +0.08%. The dollar moved higher after Wednesday's better-than-expected US Jan payroll report pushed T-note yields...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Dollar Gains on a Strong US Jobs Report

The dollar index (DXY00 ) recovered from a 1.5-week low today and is up by +0.16%. The dollar is rallying on today's better-than-expected US Jan payroll report, which pushed T-note yields higher and dampened...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
USD/CAD Weakness Persists as Market Eyes 1.34 Support

The key question is whether we are looking at a leading diagonal in wave one, which would allow for much lower levels later in wave C, or whether this is an ending diagonal in wave C itself, which would...

Dollar Recovers and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Dollar Pressured by Weakness in US Economic News

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.05%. The dollar is under pressure today after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Dollar Falls on Fears Foreign Dollar Demand Will Weaken

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Dollar Slides as Stocks Rally Sharply

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Dollar Falls as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.804 (-0.03%)
GCJ26 : 5,085.5 (-0.25%)
SIH26 : 83.040 (-1.05%)
^USDJPY : 152.529 (-0.48%)
^EURUSD : 1.18787 (+0.06%)
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 96.80 (-0.03%)
E6M26 : 1.19435 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.74770
2nd Resistance Point 0.74465
1st Resistance Point 0.74145
Last Price 0.73795
1st Support Level 0.73520
2nd Support Level 0.73215
3rd Support Level 0.72895

See More

52-Week High 0.74850
Last Price 0.73795
Fibonacci 61.8% 0.72992
Fibonacci 50% 0.72417
Fibonacci 38.2% 0.71843
52-Week Low 0.69985

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar