[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Aug '26 (TAQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$68/62
First Notice Date
08/28/26 (15 days)
Expiration Date
08/28/26 (15 days)

Seasonal Chart

Ether Micro Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
0 (-10)
242 (-133)
Non-Commercials - Long / Short
34,270 (-16,642)
34,962 (-16,590)
Dealers / Intermediary - Long / Short
2,195 (-1,701)
0 (-1,329)
Asset / Manager - Long / Short
1,409 (-233)
6,896 (-492)
Leveraged Funds - Long / Short
8,310 (-10,974)
22,093 (-15,609)
Other Reportables - Long / Short
22,356 (-3,744)
6,215 (+707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,761.50 +7.58%
on 07/14/26
1,999.50 -5.23%
on 08/10/26
+112.00 (+6.28%)
since 07/13/26
3-Month
1,520.00 +24.67%
on 06/26/26
2,335.00 -18.84%
on 05/14/26
-393.00 (-17.18%)
since 05/13/26

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 100.05 (+0.04%)
D1UZ26 : 704.63s (+0.05%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Climbs with Crude Prices and T-Note Yields

The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest rate differentials. Also, today’s more than...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Retreats and Gold Rallies on Fed Rate Hike Doubts

The dollar index (DXY00 ) dropped to a 7-week low on Friday and finished down -0.41%. The dollar tumbled on Friday after the US July payroll report showed an unexpected decline in nonfarm payrolls and...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
Dollar Falls and Gold Soars on the Weak US Payroll Report

The dollar index (DXY00 ) dropped to a 7-week low today and is down by -0.34%. The dollar tumbled today on the US July payroll report that showed an unexpected decline in nonfarm payrolls and a smaller-than-expected...

DXY00 : 100.047 (+0.03%)
GCZ26 : 4,429.7 (-0.85%)
SIU26 : 64.850 (-1.29%)
^USDJPY : 159.426 (unch)
^EURUSD : 1.15164 (-0.08%)
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,961.67
2nd Resistance Point 1,944.33
1st Resistance Point 1,912.17
Last Price 1,895.50
1st Support Level 1,862.67
2nd Support Level 1,845.33
3rd Support Level 1,813.17

See More

52-Week High 2,476.00
Fibonacci 61.8% 2,110.81
Fibonacci 50% 1,998.00
Last Price 1,895.50
Fibonacci 38.2% 1,885.19
52-Week Low 1,520.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.