Ether Micro Aug '26 (TAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAQ26 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,886.00 | 63,645 | 99.850 | ||
| High | 1,902.50 | 64,115 | 99.990 | ||
| Low | 1,873.00 | 63,375 | 99.815 | ||
| Last | 1,891.00 | 63,845 | 99.885 | ||
| Change | +11.00 | +390 | -0.014 | ||
| Percent Change | +0.59% | +0.61% | -0.01% | ||
| Volume | 4,716 | 7,217 | 1,999 | ||
| 20-Day Average Volume | 12,198 | 21,621 | 15,501 | ||
| Previous | 1,880.00 | 63,455 | 99.899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,900.28 | 64,613 | 100.314 | ||
| 20-Day Raw Stochastic | 51.89% | 31.03% | 26.47% | ||
| 20-Day Relative Strength | 51.02 | 46.72 | 46.17 | ||
| Weighted Alpha | N/A | N/A | +3.55 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/06/26 | -1.19% since 08/06/26 | +0.06% since 08/06/26 | ||
| Low | 1,854.50 on 08/11/26 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 1,999.50 on 08/10/26 | 65,735 on 08/07/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 07/13/26 | +2.00% since 07/13/26 | -1.16% since 07/13/26 | ||
| Low | 1,761.50 on 07/14/26 | 62,155 on 07/14/26 | 99.280 on 08/07/26 | ||
| High | 1,999.50 on 08/10/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.33% since 05/13/26 | -20.98% since 05/13/26 | +1.73% since 05/13/26 | ||
| Low | 1,520.00 on 06/26/26 | 58,140 on 07/01/26 | 98.110 on 05/14/26 | ||
| High | 2,335.00 on 05/14/26 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 02/27/26 | -5.06% since 02/27/26 | +3.70% since 02/13/26 | ||
| Low | 1,520.00 on 06/26/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 2,476.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||