Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73070 | 97.905 | 0.73490 | ||
| High | 0.73090 | 98.170 | 0.73550 | ||
| Low | 0.72945 | 97.670 | 0.73300 | ||
| Latest | 0.73075s | 97.944s | 0.73450s | ||
| Change | unch | +0.069 | -0.00010 | ||
| % Change | unch | +0.07% | -0.01% | ||
| Volume | 858 | 17,581 | 2,957 | ||
| 20-Day Average Volume | 80,711 | 21,647 | 2,963 | ||
| Previous Close | 0.73075 | 97.875 | 0.73460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 98.192 | 0.73286 | ||
| 20-Day Raw Stochastic | 26.86% | 40.89% | 65.48% | ||
| 20-Day Relative Strength | 48.05 | 46.28 | 53.15 | ||
| Weighted Alpha | +2.34 | +0.82 | +0.67 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +0.15% since 04/30/26 | -0.53% since 04/30/26 | ||
| Low | 0.72780 on 03/13/26 | 97.470 on 05/06/26 | 0.73350 on 05/07/26 | ||
| High | 0.73670 on 03/12/26 | 98.445 on 05/05/26 | 0.73940 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | -1.62% since 04/07/26 | +1.69% since 04/07/26 | ||
| Low | 0.72750 on 03/03/26 | 97.425 on 04/17/26 | 0.72150 on 04/08/26 | ||
| High | 0.73960 on 03/09/26 | 98.990 on 04/13/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | +0.83% since 02/06/26 | -0.33% since 02/06/26 | ||
| Low | 0.71970 on 01/16/26 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.74315 on 01/30/26 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | -0.74% since 11/07/25 | +2.00% since 11/07/25 | ||
| Low | 0.71155 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74315 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||