Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73095 | 97.905 | 0.73110 | ||
| High | 0.73220 | 98.225 | 0.73220 | ||
| Low | 0.73030 | 97.865 | 0.73030 | ||
| Latest | 0.73075 | 98.150 | 0.73070 | ||
| Change | -0.00045 | +0.103 | -0.00050 | ||
| % Change | -0.06% | +0.11% | -0.07% | ||
| Volume | 13,154 | 4,378 | 1,116 | ||
| 20-Day Average Volume | 53,693 | 10,600 | 1,686 | ||
| Previous Close | 0.73120 | 98.047 | 0.73120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72931 | 98.113 | 0.72931 | ||
| 20-Day Raw Stochastic | 68.66% | 49.35% | 68.64% | ||
| 20-Day Relative Strength | 59.06 | 47.92 | 59.05 | ||
| Weighted Alpha | +3.07 | -3.51 | -1.69 | ||
| Today's Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/24/25 | +0.52% since 12/24/25 | -0.50% since 12/24/25 | ||
| Low | 0.73030 on 01/02/26 | 97.535 on 12/26/25 | 0.73030 on 01/02/26 | ||
| High | 0.73565 on 12/26/25 | 98.225 on 01/02/26 | 0.73570 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/02/25 | -0.80% since 12/02/25 | +1.55% since 12/02/25 | ||
| Low | 0.71890 on 12/04/25 | 97.425 on 12/24/25 | 0.71880 on 12/04/25 | ||
| High | 0.73565 on 12/26/25 | 98.965 on 12/09/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 10/02/25 | +0.97% since 10/02/25 | +1.25% since 10/02/25 | ||
| Low | 0.71155 on 11/21/25 | 97.025 on 10/03/25 | 0.70950 on 11/24/25 | ||
| High | 0.73565 on 12/26/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.83% since 07/02/25 | +2.60% since 07/02/25 | -1.83% since 07/02/25 | ||
| Low | 0.71155 on 11/21/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74610 on 07/03/25 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||