Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73070 | 100.795 | 0.71100 | ||
| High | 0.73090 | 100.830 | 0.71320 | ||
| Low | 0.72945 | 100.680 | 0.71100 | ||
| Latest | 0.73075s | 100.715 | 0.71320 | ||
| Change | unch | -0.066 | +0.00020 | ||
| % Change | unch | -0.07% | +0.03% | ||
| Volume | 858 | 2,434 | 809 | ||
| 20-Day Average Volume | 80,711 | 14,915 | 2,280 | ||
| Previous Close | 0.73075 | 100.781 | 0.71300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 100.811 | 0.70895 | ||
| 20-Day Raw Stochastic | 26.86% | 40.70% | 75.86% | ||
| 20-Day Relative Strength | 48.05 | 56.61 | 45.92 | ||
| Weighted Alpha | +2.34 | +4.96 | -3.56 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +0.01% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 0.72780 on 03/13/26 | 100.145 on 07/15/26 | 0.71100 on 07/21/26 | ||
| High | 0.73670 on 03/12/26 | 100.850 on 07/20/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | +0.11% since 06/19/26 | +0.45% since 06/18/26 | ||
| Low | 0.72750 on 03/03/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.73960 on 03/09/26 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | +2.81% since 04/21/26 | -3.18% since 04/21/26 | ||
| Low | 0.71970 on 01/16/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74315 on 01/30/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | +2.75% since 01/21/26 | -2.31% since 01/21/26 | ||
| Low | 0.71155 on 11/21/25 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74315 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||