Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73070 | 99.830 | 0.71880 | ||
| High | 0.73090 | 99.835 | 0.72220 | ||
| Low | 0.72945 | 99.365 | 0.71860 | ||
| Last | 0.73075s | 99.559s | 0.72155s | ||
| Change | unch | -0.296 | +0.00295 | ||
| Percent Change | unch | -0.30% | +0.41% | ||
| Volume | 858 | 15,245 | 2,008 | ||
| 20-Day Average Volume | 80,711 | 16,046 | 2,000 | ||
| Previous | 0.73075 | 99.855 | 0.71860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 100.262 | 0.71465 | ||
| 20-Day Raw Stochastic | 26.86% | 12.62% | 94.96% | ||
| 20-Day Relative Strength | 48.05 | 42.80 | 60.80 | ||
| Weighted Alpha | +2.34 | +3.11 | -1.84 | ||
| Today's Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +0.14% since 08/07/26 | +0.40% since 08/07/26 | ||
| Low | 0.72780 on 03/13/26 | 99.365 on 08/14/26 | 0.71720 on 08/10/26 | ||
| High | 0.73670 on 03/12/26 | 99.990 on 08/13/26 | 0.72220 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | -1.14% since 07/14/26 | +1.22% since 07/14/26 | ||
| Low | 0.72750 on 03/03/26 | 99.280 on 08/07/26 | 0.70930 on 07/28/26 | ||
| High | 0.73960 on 03/09/26 | 101.490 on 07/28/26 | 0.72220 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | +1.10% since 05/14/26 | -1.47% since 05/14/26 | ||
| Low | 0.71970 on 01/16/26 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.74315 on 01/30/26 | 101.570 on 06/24/26 | 0.73250 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | +3.38% since 02/13/26 | -2.54% since 02/13/26 | ||
| Low | 0.71155 on 11/21/25 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.74315 on 01/30/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||