Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73070 | 98.955 | 0.73120 | ||
| High | 0.73075 | 99.440 | 0.73140 | ||
| Low | 0.72950 | 98.910 | 0.72790 | ||
| Latest | 0.73075s | 99.370 | 0.72820 | ||
| Change | -0.00050 | +0.645 | -0.00345 | ||
| % Change | -0.07% | +0.65% | -0.47% | ||
| Volume | 858 | 25,607 | 4,364 | ||
| 20-Day Average Volume | 80,711 | 15,014 | 2,015 | ||
| Previous Close | 0.73125 | 98.725 | 0.73165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 98.813 | 0.73466 | ||
| 20-Day Raw Stochastic | 26.86% | 71.82% | 0.69% | ||
| 20-Day Relative Strength | 48.05 | 56.59 | 41.10 | ||
| Weighted Alpha | +2.34 | +2.84 | -0.39 | ||
| Today's Opinion | 8% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +0.05% since 03/17/26 | -0.67% since 03/17/26 | ||
| Low | 0.72780 on 03/13/26 | 98.655 on 03/23/26 | 0.72800 on 03/24/26 | ||
| High | 0.73670 on 03/12/26 | 100.125 on 03/19/26 | 0.73420 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | +1.96% since 02/24/26 | -0.70% since 02/24/26 | ||
| Low | 0.72750 on 03/03/26 | 97.125 on 02/26/26 | 0.72800 on 03/24/26 | ||
| High | 0.73960 on 03/09/26 | 100.265 on 03/13/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | +2.02% since 12/24/25 | -1.15% since 12/24/25 | ||
| Low | 0.71970 on 01/16/26 | 95.270 on 01/27/26 | 0.72260 on 01/16/26 | ||
| High | 0.74315 on 01/30/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | +2.59% since 09/24/25 | +0.12% since 09/24/25 | ||
| Low | 0.71155 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74315 on 01/30/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||