Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73070 | 100.625 | 0.71000 | ||
| High | 0.73090 | 100.910 | 0.71030 | ||
| Low | 0.72945 | 100.490 | 0.70830 | ||
| Latest | 0.73075s | 100.605 | 0.70850 | ||
| Change | unch | -0.013 | -0.00140 | ||
| % Change | unch | -0.01% | -0.20% | ||
| Volume | 858 | 7,538 | 934 | ||
| 20-Day Average Volume | 80,711 | 10,734 | 825 | ||
| Previous Close | 0.73075 | 100.618 | 0.70990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 99.391 | 0.72089 | ||
| 20-Day Raw Stochastic | 26.86% | 86.92% | 0.47% | ||
| 20-Day Relative Strength | 48.05 | 67.37 | 20.25 | ||
| Weighted Alpha | +2.34 | +5.11 | -4.73 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +1.10% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 0.72780 on 03/13/26 | 99.125 on 06/15/26 | 0.70830 on 06/19/26 | ||
| High | 0.73670 on 03/12/26 | 100.910 on 06/19/26 | 0.71960 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | +1.59% since 05/19/26 | -3.08% since 05/19/26 | ||
| Low | 0.72750 on 03/03/26 | 98.425 on 05/29/26 | 0.70830 on 06/19/26 | ||
| High | 0.73960 on 03/09/26 | 100.910 on 06/19/26 | 0.73190 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | +1.78% since 03/19/26 | -3.48% since 03/19/26 | ||
| Low | 0.71970 on 01/16/26 | 97.260 on 04/17/26 | 0.70830 on 06/19/26 | ||
| High | 0.74315 on 01/30/26 | 100.910 on 06/19/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | +2.91% since 12/19/25 | -3.32% since 12/19/25 | ||
| Low | 0.71155 on 11/21/25 | 95.581 on 01/27/26 | 0.70830 on 06/19/26 | ||
| High | 0.74315 on 01/30/26 | 100.910 on 06/19/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||