Canadian Dollar Mar '26 (D6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Dollar Gains on Solid US Economic News and Hawkish Wiliams
The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic...
Dollar-CAD Weakens After Technical Breakdown
USDCAD is moving lower from the 1.3930 resistance and has also broken below the trendline support from the March lows, which suggests a reversal is underway....
Dollar Eases as S&P 500 Posts a Record High
The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing...
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now
June British pound futures present a buying opportunity on more price strength.
Dollar Little Changed Awaiting News on US-Iran Peace Talks
The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some...
/Cencora%20Inc_%20chart%20on%20phone-by%20T_Schneider%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Cencora's Earnings Release
Cencora is scheduled to report its second-quarter results next month, and analysts project a single-digit increase in earnings.
/Uber%20Technologies%20Inc%20logo-by%20jetcityimage%20via%20iStock.jpg)
Uber’s Quarterly Earnings Preview: What You Need to Know
: Uber is set to report its first-quarter earnings next month, and analysts are anticipating a low double-digit decline in its bottom line.
/Rockwell%20Automation%20Inc%20sign-by%20JHVEPhoto%20via%20Shutterstock.jpg)
What to Expect From Rockwell Automation’s Next Quarterly Earnings Report
Rockwell Automation is poised to report its fiscal second-quarter results shortly, with analysts forecasting double-digit earnings growth.
Electronic Arts’ Q1 2026 Earnings: What to Expect
Electronic Arts is scheduled to report its first-quarter results soon, and analysts expect a solid double-digit earnings surge.
/Paycom%20Software%20Inc%20logo%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
Paycom Software’s Q1 2026 Earnings: What to Expect
Paycom Software is set to report its first-quarter results shortly, and analysts are expecting a modest uptick in earnings per share.
As Amazon Pours Another $25B into Data Centers, Buy This 1 High-Yield Data Center Dividend Stock
Amazon’s new 25 billion dollar data‑center push underscores why American Tower’s tower network and CoreSite data‑center arm are valuable, giving...
Cotton Rally Extends to Thursday
Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at...
Corn Slips Lower on Thursday
Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the...