Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Dollar/U.S. Dollar (^CADUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
67,084 (-11,980)
73,662 (-35,686)
Non-Commercials - Long / Short
42,260 (-14,290)
38,155 (+4,807)
Dealers / Intermediary - Long / Short
5,007 (+899)
34,428 (-34,331)
Asset / Manager - Long / Short
45,762 (-2,466)
27,511 (+12,686)
Leveraged Funds - Long / Short
28,319 (-12,201)
39,434 (+3,594)
Other Reportables - Long / Short
20,232 (-79)
420 (-405)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76458 +1.69%
on 06/17/22
0.79876 -2.66%
on 06/08/22
-0.00845 (-1.08%)
since 05/27/22
3-Month
0.76458 +1.69%
on 06/17/22
0.80620 -3.56%
on 04/05/22
-0.02131 (-2.67%)
since 03/28/22
52-Week
0.76458 +1.69%
on 06/17/22
0.81366 -4.44%
on 10/21/21
-0.03270 (-4.04%)
since 06/28/21

Most Recent Stories

More News
Stocks fall on Wall Street as inflation concerns persist

NEW YORK (AP) — Stocks fell in midday trading on Wall Street Tuesday as the broader market remains gripped by uncertainty over pervasive inflation, rising interest rates and the potential for a recession....

MSFT : 259.07 (-2.20%)
$SPX : 3,847.96 (-1.34%)
$DOWI : 31,118.59 (-1.02%)
$IUXX : 11,736.17 (-2.27%)
World shares mostly higher after wobbly day on Wall Street

BANGKOK (AP) — Global stocks were mostly higher Tuesday after a wobbly day on Wall Street as markets cooled off following a rare winning week.

$SPX : 3,847.96 (-1.34%)
$DOWI : 31,118.59 (-1.02%)
$IUXX : 11,736.17 (-2.27%)
As COVID fears ebb, Japan readies for tourists from abroad

TOKYO (AP) — The rickshaw men in Tokyo are adding English-speaking staff, a sure sign Japan is bracing for a return of tourists from abroad.

$SPX : 3,847.96 (-1.34%)
$DOWI : 31,118.59 (-1.02%)
$IUXX : 11,736.17 (-2.27%)
July Expiration

Actionable ideas and risk management for Gold, Silver, and metals . . .

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery rose $1.95 to $109.57 a barrel Monday. Brent crude for August delivery rose $1.97 to $115.09 a barrel.

CHFJPY - Taking Advantage of Weakening Yen

We saw a surge in the market in CHFJPY last week. First time since 2007, SNB have increased their interest rate by 50 basis points. This occurred as soon as the FED raised their interest rates. Therefore,...

^CHFJPY : 142.375 (+0.60%)
24 June 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

E6U22 : 1.05815 (-0.61%)
A6U22 : 0.69195 (-0.11%)
D6U22 : 0.77770 (+0.14%)
CLU22 : 108.47 (+1.96%)
CLQ22 : 111.34 (+1.62%)
CLQ22 : 111.34 (+1.62%)
GEZ24 : 96.7950 (-0.01%)
GEZ23 : 96.5450 (-0.02%)
ZTU22 : 104-188 (unch)
J6U22 : 0.738200 (-0.59%)
SIN22 : 20.780 (-1.83%)
ESU22 : 3,845.25 (-1.50%)
Stocks rally, driving Wall Street to a rare winning week

Stocks racked up more gains on Wall Street Friday, as the S&P 500 had its best day in two years and just its second winning week in the last 12 to provide a bit of relief from the market's brutal sell-off...

$SPX : 3,847.96 (-1.34%)
$DOWI : 31,118.59 (-1.02%)
$IUXX : 11,736.17 (-2.27%)
JNJ : 177.19 (-2.71%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for August delivery rose $3.35 to $107.62 a barrel Friday. Brent crude for August delivery rose $3.07 to $113.12 a barrel.

Airport chaos: European travel runs into pandemic cutbacks

LONDON (AP) — The airport lines are long, and lost luggage is piling up. It’s going to be a chaotic summer for travelers in Europe.

$SPX : 3,847.96 (-1.34%)
$DOWI : 31,118.59 (-1.02%)
$IUXX : 11,736.17 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.78093
2nd Resistance Point 0.77909
1st Resistance Point 0.77786
Last Price 0.77786
1st Support Level 0.77479
2nd Support Level 0.77295
3rd Support Level 0.77172

See More

52-Week High 0.81366
Fibonacci 61.8% 0.79491
Fibonacci 50% 0.78912
Fibonacci 38.2% 0.78333
Last Price 0.77786
52-Week Low 0.76458

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar