Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.69 +0.26%
on 09/30/22
71.83 -1.34%
on 09/28/22
-1.03 (-1.43%)
since 09/23/22
1-Month
70.69 +0.26%
on 09/30/22
75.37 -5.97%
on 09/12/22
-3.79 (-5.08%)
since 08/30/22
3-Month
70.69 +0.26%
on 09/30/22
76.80 -7.72%
on 08/11/22
-5.10 (-6.71%)
since 06/30/22
6-Month
70.69 +0.26%
on 09/30/22
78.86 -10.13%
on 04/05/22
-7.60 (-9.69%)
since 03/30/22
YTD
70.69 +0.26%
on 09/30/22
78.86 -10.13%
on 04/05/22
-6.61 (-8.53%)
since 12/31/21
52-Week
70.69 +0.26%
on 09/30/22
79.67 -11.05%
on 10/20/21
-6.55 (-8.46%)
since 09/30/21
2-Year
70.69 +0.26%
on 09/30/22
81.77 -13.33%
on 06/01/21
-3.07 (-4.15%)
since 09/30/20
3-Year
67.34 +5.24%
on 03/16/20
81.77 -13.33%
on 05/31/21
-3.24 (-4.37%)
since 09/30/19
5-Year
67.34 +5.24%
on 03/16/20
81.77 -13.33%
on 05/31/21
-7.81 (-9.93%)
since 10/02/17
10-Year
67.34 +5.24%
on 03/01/20
102.07 -30.57%
on 10/01/12
-30.26 (-29.92%)
since 09/01/12

52-Week Key Points

52-Week High 79.67
Fibonacci 61.8% 76.24
Fibonacci 50% 75.18
Fibonacci 38.2% 74.12
Last Price 70.87
52-Week Low 70.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.34%
1-Month 3 times -5.97%
3-Month 9 times -7.72%
6-Month 3 times -10.13%
YTD 8 times -10.13%
52-Week 12 times -11.05%
2-Year 41 times -13.33%
3-Year 20 times -13.33%
5-Year 9 times -13.33%
10-Year 1 time -30.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.26%
1-Month 11 times +0.26%
3-Month 12 times +0.26%
6-Month 28 times +0.26%
YTD 21 times +0.26%
52-Week 25 times +0.26%
2-Year 12 times +0.26%
3-Year 4 times +5.24%
5-Year 16 times +5.24%
10-Year 23 times +5.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar