Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.80 +1.25%
on 12/02/25
70.68 -0.01%
on 12/05/25
+0.76 (+1.09%)
since 11/28/25
1-Month
69.11 +2.26%
on 11/06/25
70.68 -0.01%
on 12/05/25
+1.40 (+2.03%)
since 11/05/25
3-Month
69.08 +2.30%
on 11/05/25
71.15 -0.67%
on 09/17/25
+0.12 (+0.17%)
since 09/05/25
6-Month
69.08 +2.30%
on 11/05/25
72.21 -2.13%
on 06/16/25
-0.87 (-1.22%)
since 06/05/25
YTD
66.52 +6.24%
on 02/03/25
72.21 -2.13%
on 06/16/25
+2.65 (+3.90%)
since 12/31/24
52-Week
66.52 +6.24%
on 02/03/25
72.21 -2.13%
on 06/16/25
+1.01 (+1.45%)
since 12/05/24
2-Year
66.52 +6.24%
on 02/03/25
74.28 -4.86%
on 12/27/23
-1.28 (-1.78%)
since 12/05/23
3-Year
66.52 +6.24%
on 02/03/25
74.64 -5.31%
on 07/10/23
-0.89 (-1.24%)
since 12/05/22
5-Year
66.52 +6.24%
on 02/03/25
81.77 -13.57%
on 05/31/21
-6.37 (-8.27%)
since 12/07/20
10-Year
66.52 +6.24%
on 02/01/25
81.77 -13.57%
on 06/01/21
-1.00 (-1.40%)
since 12/01/15

52-Week Key Points

52-Week High 72.21
Last Price 70.67
Fibonacci 61.8% 70.04
Fibonacci 50% 69.36
Fibonacci 38.2% 68.69
52-Week Low 66.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 9 times -0.01%
3-Month 4 times -0.67%
6-Month 7 times -2.13%
YTD 25 times -2.13%
52-Week 17 times -2.13%
2-Year 11 times -4.86%
3-Year 10 times -5.31%
5-Year 13 times -13.57%
10-Year 8 times -13.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.25%
1-Month 1 time +2.26%
3-Month 14 times +2.30%
6-Month 20 times +2.30%
YTD 5 times +6.24%
52-Week 14 times +6.24%
2-Year 34 times +6.24%
3-Year 15 times +6.24%
5-Year 22 times +6.24%
10-Year 4 times +6.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar