Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | LEMB | UUP | ||
| Company | Canadian Dollar Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.59 | 35.48 | 28.85 | ||
| High | 71.68 | 35.48 | 28.95 | ||
| Low | 71.49 | 35.37 | 28.84 | ||
| Last | 71.63 | 35.47 | 28.89 | ||
| Change | -0.07 | +0.04 | +0.13 | ||
| % Change | -0.10% | +0.11% | +0.45% | ||
| Volume | 27,100 | 119,300 | 1,018,600 | ||
| 20-Day Average Volume | 24,275 | 68,750 | 898,590 | ||
| Previous Close | 71.70 | 35.43 | 28.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.58 | 35.70 | 28.66 | ||
| 20-Day Raw Stochastic | 50.52% | 29.37% | 89.33% | ||
| 20-Day Relative Strength | 47.24% | 41.79% | 64.87% | ||
| Weighted Alpha | -1.38 | -2.54 | +3.70 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/19/24 | +0.25% since 04/19/24 | -0.03% since 04/19/24 | ||
| Low | 71.20 on 04/22/24 | 35.35 on 04/25/24 | 28.75 on 04/25/24 | ||
| High | 71.71 on 04/25/24 | 35.66 on 04/23/24 | 28.97 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/26/24 | -1.72% since 03/26/24 | +2.19% since 03/26/24 | ||
| Low | 70.66 on 04/16/24 | 35.10 on 04/16/24 | 28.22 on 04/09/24 | ||
| High | 72.58 on 04/04/24 | 36.36 on 04/04/24 | 28.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -1.65% since 01/26/24 | -1.44% since 01/26/24 | +4.00% since 01/26/24 | ||
| Low | 70.66 on 04/16/24 | 35.10 on 04/16/24 | 27.65 on 01/31/24 | ||
| High | 73.29 on 01/31/24 | 36.52 on 03/11/24 | 28.97 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +1.12% since 10/26/23 | +3.47% since 10/26/23 | -3.73% since 10/26/23 | ||
| Low | 70.35 on 11/01/23 | 34.36 on 10/27/23 | 26.92 on 12/28/23 | ||
| High | 74.28 on 12/27/23 | 36.86 on 12/28/23 | 30.17 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,209 | 433,367 | 432,924 | ||
| Shares Outstanding, K | 850 | 12,200 | 15,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 04/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||