Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | USDU | FXY | ||
| Company | Invesco Canadian Dollar Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.48 | 26.39 | 57.44 | ||
| High | 70.48 | 26.43 | 57.54 | ||
| Low | 70.28 | 26.38 | 57.44 | ||
| Last | 70.32 | 26.43 | 57.48 | ||
| Change | -0.11 | +0.03 | -0.05 | ||
| Percent Change | -0.15% | +0.11% | -0.09% | ||
| Volume | 13,100 | 134,500 | 128,400 | ||
| 20-Day Average Volume | 21,635 | 462,400 | 390,265 | ||
| Previous | 70.43 | 26.40 | 57.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.76 | 26.54 | 57.27 | ||
| 20-Day Raw Stochastic | 85.50% | 19.23% | 55.07% | ||
| 20-Day Relative Strength | 60.42 | 45.52 | 53.57 | ||
| Weighted Alpha | -0.49 | +0.85 | -6.90 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/26 | -0.04% since 08/11/26 | -0.26% since 08/11/26 | ||
| Low | 70.06 on 08/13/26 | 26.33 on 08/14/26 | 57.44 on 08/18/26 | ||
| High | 70.52 on 08/17/26 | 26.48 on 08/13/26 | 57.77 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 07/17/26 | -0.83% since 07/17/26 | +1.72% since 07/17/26 | ||
| Low | 69.14 on 07/27/26 | 26.33 on 08/14/26 | 55.96 on 07/23/26 | ||
| High | 70.52 on 08/17/26 | 26.85 on 07/28/26 | 58.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/18/26 | +1.11% since 05/18/26 | -0.55% since 05/18/26 | ||
| Low | 68.64 on 06/24/26 | 25.95 on 05/20/26 | 55.96 on 07/23/26 | ||
| High | 71.11 on 05/20/26 | 26.98 on 06/29/26 | 58.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 02/18/26 | +3.12% since 02/18/26 | -3.20% since 02/18/26 | ||
| Low | 68.64 on 06/24/26 | 25.41 on 02/27/26 | 55.96 on 07/23/26 | ||
| High | 72.14 on 03/10/26 | 26.98 on 06/29/26 | 59.59 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,320 | 457,239 | 445,470 | ||
| Shares Outstanding, K | 1,000 | 17,300 | 7,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | -0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 08/03/26 | 0.989 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||