Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | FXF | FXE | ||
| Company | Invesco Canadian Dollar Trust | Invesco Swiss Franc Trust | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.19 | 109.73 | 105.83 | ||
| High | 69.27 | 109.94 | 106.03 | ||
| Low | 69.10 | 109.42 | 105.70 | ||
| Latest | 69.15 | 109.56 | 105.77 | ||
| Change | -0.07 | -0.58 | -0.28 | ||
| % Change | -0.09% | -0.53% | -0.26% | ||
| Volume | 19,100 | 145,600 | 55,500 | ||
| 20-Day Average Volume | 10,800 | 51,490 | 302,445 | ||
| Previous Close | 69.21 | 110.14 | 106.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 111.36 | 106.91 | ||
| 20-Day Raw Stochastic | 2.42% | 3.78% | 3.23% | ||
| 20-Day Relative Strength | 21.89 | 36.54 | 36.87 | ||
| Weighted Alpha | -3.54 | -0.60 | -1.60 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/11/26 | -1.19% since 06/11/26 | -1.04% since 06/11/26 | ||
| Low | 69.10 on 06/18/26 | 109.42 on 06/18/26 | 105.70 on 06/18/26 | ||
| High | 69.97 on 06/12/26 | 111.34 on 06/15/26 | 107.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 05/18/26 | -2.58% since 05/18/26 | -1.62% since 05/18/26 | ||
| Low | 69.10 on 06/18/26 | 109.42 on 06/18/26 | 105.70 on 06/18/26 | ||
| High | 71.11 on 05/20/26 | 113.12 on 05/29/26 | 107.86 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 03/18/26 | -1.65% since 03/18/26 | -0.06% since 03/18/26 | ||
| Low | 69.10 on 06/18/26 | 109.42 on 06/18/26 | 105.64 on 03/30/26 | ||
| High | 72.09 on 05/01/26 | 113.70 on 05/08/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 12/18/25 | -1.61% since 12/18/25 | -2.20% since 12/18/25 | ||
| Low | 69.10 on 06/18/26 | 109.42 on 06/18/26 | 105.37 on 03/13/26 | ||
| High | 72.47 on 01/29/26 | 116.30 on 01/27/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,060 | 482,064 | 433,657 | ||
| Shares Outstanding, K | 1,100 | 4,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.20 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 06/01/26 | 0.004 on 04/01/24 | 0.065 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||