Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | USDU | UUP | ||
| Company | Invesco Canadian Dollar Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco DB USD Index Bullish Fund ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.00 | 26.68 | 28.35 | ||
| High | 69.03 | 26.72 | 28.37 | ||
| Low | 68.97 | 26.68 | 28.33 | ||
| Latest | 68.98 | 26.70 | 28.36 | ||
| Change | -0.02 | -0.02 | unch | ||
| % Change | -0.02% | -0.07% | unch | ||
| Volume | 17,333 | 458,373 | 1,543,386 | ||
| 20-Day Average Volume | 25,490 | 425,750 | 2,204,405 | ||
| Previous Close | 69.00 | 26.72 | 28.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.18 | 26.62 | 28.28 | ||
| 20-Day Raw Stochastic | 22.79% | 59.72% | 71.02% | ||
| 20-Day Relative Strength | 34.41 | 61.32 | 60.87 | ||
| Weighted Alpha | -3.98 | +2.97 | +4.75 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/01/26 | -0.34% since 07/01/26 | -0.46% since 07/01/26 | ||
| Low | 68.71 on 07/06/26 | 26.63 on 07/02/26 | 28.27 on 07/02/26 | ||
| High | 69.03 on 07/09/26 | 26.79 on 07/08/26 | 28.46 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/09/26 | +1.02% since 06/09/26 | +1.25% since 06/09/26 | ||
| Low | 68.64 on 06/24/26 | 26.28 on 06/15/26 | 27.87 on 06/15/26 | ||
| High | 70.15 on 06/10/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 04/09/26 | +2.81% since 04/09/26 | +3.20% since 04/09/26 | ||
| Low | 68.64 on 06/24/26 | 25.74 on 04/17/26 | 27.20 on 04/17/26 | ||
| High | 72.09 on 05/01/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 01/09/26 | +2.81% since 01/09/26 | +3.77% since 01/09/26 | ||
| Low | 68.64 on 06/24/26 | 25.14 on 02/17/26 | 26.40 on 01/27/26 | ||
| High | 72.47 on 01/29/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,883 | 460,575 | 453,760 | ||
| Shares Outstanding, K | 1,100 | 17,250 | 16,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | -0.23 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 07/01/26 | 0.989 on 12/26/25 | 1.317 on 12/23/24 | ||
| Next Ex-Dividends Date | 07/01/26 | 12/26/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||