Canadian Dollar Trust Currencyshares
(FXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | FXF | FXY | ||
| Company | Canadian Dollar Trust Currencyshares | Swiss Franc Trust Currencyshares | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.99 | 114.62 | 59.73 | ||
| High | 72.10 | 114.85 | 60.24 | ||
| Low | 71.76 | 114.38 | 59.73 | ||
| Latest | 72.00 | 114.59 | 59.99 | ||
| Change | -0.07 | -0.54 | +0.42 | ||
| % Change | -0.10% | -0.47% | +0.71% | ||
| Volume | 32,015 | 225,137 | 244,323 | ||
| 20-Day Average Volume | 65,912 | 219,103 | 308,008 | ||
| Previous Close | 72.07 | 115.13 | 59.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.38 | 113.37 | 58.96 | ||
| 20-Day Raw Stochastic | 80.51% | 74.26% | 84.34% | ||
| 20-Day Relative Strength | 60.71 | 58.93 | 59.22 | ||
| Weighted Alpha | +4.60 | +14.63 | -1.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/04/26 | +0.79% since 02/04/26 | +2.48% since 02/04/26 | ||
| Low | 71.37 on 02/05/26 | 113.55 on 02/05/26 | 58.49 on 02/06/26 | ||
| High | 72.24 on 02/10/26 | 115.83 on 02/10/26 | 60.24 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 01/09/26 | +3.87% since 01/09/26 | +3.12% since 01/09/26 | ||
| Low | 70.14 on 01/16/26 | 109.93 on 01/15/26 | 57.74 on 01/13/26 | ||
| High | 72.47 on 01/29/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 11/11/25 | +3.74% since 11/11/25 | +0.61% since 11/11/25 | ||
| Low | 69.19 on 11/21/25 | 109.32 on 11/21/25 | 57.74 on 01/13/26 | ||
| High | 72.47 on 01/29/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 08/11/25 | +5.20% since 08/11/25 | -3.29% since 08/11/25 | ||
| Low | 69.08 on 11/05/25 | 108.91 on 11/05/25 | 57.74 on 01/13/26 | ||
| High | 72.47 on 01/29/26 | 116.30 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,277 | 500,816 | 494,431 | ||
| Shares Outstanding, K | 1,100 | 4,350 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.17 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 02/02/26 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||