Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | FXE | LEMB | ||
| Company | Canadian Dollar Trust Currencyshares | Euro Trust Currencyshares | JPM EM Local Currency Bond | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.34 | 107.53 | 42.14 | ||
| High | 70.68 | 107.58 | 42.17 | ||
| Low | 70.34 | 107.33 | 42.03 | ||
| Latest | 70.67 | 107.42 | 42.05 | ||
| Change | +0.64 | -0.03 | -0.07 | ||
| % Change | +0.91% | -0.03% | -0.17% | ||
| Volume | 40,200 | 142,600 | 67,700 | ||
| 20-Day Average Volume | 19,500 | 94,075 | 132,420 | ||
| Previous Close | 70.03 | 107.45 | 42.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.71 | 106.92 | 41.82 | ||
| 20-Day Raw Stochastic | 99.33% | 81.55% | 79.19% | ||
| 20-Day Relative Strength | 63.79 | 54.14 | 62.58 | ||
| Weighted Alpha | +2.34 | +9.20 | +14.50 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/28/25 | +0.31% since 11/28/25 | +0.17% since 11/28/25 | ||
| Low | 69.80 on 12/02/25 | 106.95 on 12/02/25 | 41.92 on 12/01/25 | ||
| High | 70.68 on 12/05/25 | 107.73 on 12/03/25 | 42.21 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/05/25 | +1.38% since 11/05/25 | +1.72% since 11/05/25 | ||
| Low | 69.11 on 11/06/25 | 106.05 on 11/21/25 | 41.40 on 11/06/25 | ||
| High | 70.68 on 12/05/25 | 107.73 on 12/03/25 | 42.21 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/05/25 | -0.67% since 09/05/25 | +3.04% since 09/05/25 | ||
| Low | 69.08 on 11/05/25 | 105.82 on 11/05/25 | 40.86 on 09/08/25 | ||
| High | 71.15 on 09/17/25 | 110.01 on 09/17/25 | 42.21 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 06/05/25 | +1.77% since 06/05/25 | +6.62% since 06/05/25 | ||
| Low | 69.08 on 11/05/25 | 104.99 on 06/06/25 | 39.29 on 06/06/25 | ||
| High | 72.21 on 06/16/25 | 110.01 on 09/17/25 | 42.21 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,804 | 461,906 | 437,320 | ||
| Shares Outstanding, K | 1,200 | 4,300 | 10,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.18 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 12/01/25 | 0.063 on 12/01/25 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||