Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | FXF | FXY | ||
| Company | Invesco Canadian Dollar Trust | Invesco Swiss Franc Trust | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.39 | 111.52 | 57.36 | ||
| High | 71.47 | 111.75 | 57.37 | ||
| Low | 71.32 | 111.35 | 57.23 | ||
| Latest | 71.43 | 111.52 | 57.26 | ||
| Change | +0.02 | -0.25 | -0.24 | ||
| % Change | +0.02% | -0.22% | -0.42% | ||
| Volume | 5,500 | 55,600 | 353,100 | ||
| 20-Day Average Volume | 26,130 | 95,125 | 171,425 | ||
| Previous Close | 71.41 | 111.77 | 57.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.01 | 112.05 | 57.63 | ||
| 20-Day Raw Stochastic | 75.59% | 39.33% | 3.45% | ||
| 20-Day Relative Strength | 54.99 | 44.92 | 40.85 | ||
| Weighted Alpha | +1.17 | +2.84 | -10.07 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/22/26 | -0.81% since 04/22/26 | -0.50% since 04/22/26 | ||
| Low | 71.24 on 04/23/26 | 111.35 on 04/29/26 | 57.22 on 04/29/26 | ||
| High | 71.84 on 04/27/26 | 112.70 on 04/27/26 | 57.69 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 03/27/26 | +0.87% since 03/27/26 | -0.17% since 03/27/26 | ||
| Low | 70.00 on 03/31/26 | 109.81 on 03/31/26 | 57.22 on 04/29/26 | ||
| High | 71.84 on 04/27/26 | 113.51 on 04/20/26 | 58.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 01/29/26 | -3.39% since 01/29/26 | -4.61% since 01/29/26 | ||
| Low | 70.00 on 03/31/26 | 109.81 on 03/31/26 | 57.22 on 04/29/26 | ||
| High | 72.30 on 01/30/26 | 115.83 on 02/10/26 | 60.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 10/29/25 | +0.86% since 10/29/25 | -4.88% since 10/29/25 | ||
| Low | 69.08 on 11/05/25 | 108.91 on 11/05/25 | 57.22 on 04/29/26 | ||
| High | 72.47 on 01/29/26 | 116.30 on 01/27/26 | 60.45 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,568 | 490,688 | 429,450 | ||
| Shares Outstanding, K | 1,100 | 4,400 | 7,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.21 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.006 on 03/02/26 | 0.004 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||