Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canada Ishares MSCI ETF (EWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 2,923,511,000
  • Shares Outstanding, K 101,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.27 +0.57%
on 08/15/18
29.42 -3.38%
on 08/07/18
-0.64 (-2.20%)
since 07/13/18
3-Month
27.93 +1.79%
on 06/28/18
29.61 -3.99%
on 05/22/18
-0.65 (-2.24%)
since 05/15/18
52-Week
26.91 +5.65%
on 04/04/18
30.60 -7.09%
on 01/05/18
+1.22 (+4.48%)
since 08/15/17

Most Recent Stories

More News
Trump Renews Global Trade War Fears: ETF Winners & Losers

Let's have a look at some ETFs that are poised to benefit from global trade war fears and some that are likely to be affected.

EWC : 28.46 (-1.79%)
XME : 32.56 (-4.09%)
XLI : 74.68 (-0.73%)
EWW : 49.58 (-2.19%)
VDC : 139.57 (+0.20%)
VGK : 54.56 (-1.76%)
DIA : 251.20 (-0.79%)
SLX : 42.70 (-3.70%)
Trump Renews Global Trade War Fears: ETF Winners & Losers

Let's have a look at some ETFs that are poised to benefit from global trade war fears and some that are likely to be affected.

EWC : 28.46 (-1.79%)
XME : 32.56 (-4.09%)
XLI : 74.68 (-0.73%)
EWW : 49.58 (-2.19%)
VDC : 139.57 (+0.20%)
VGK : 54.56 (-1.76%)
DIA : 251.20 (-0.79%)
SLX : 42.70 (-3.70%)
U.S. Auto Tariff Risk Put These ETFs and Stocks in Focus

The U.S. government announced a national security investigation into auto imports, which may boost/hurt these ETFs and stocks.

EWW : 49.58 (-2.19%)
F : 9.41 (-0.95%)
GM : 35.58 (-1.71%)
MGA : 53.24 (-1.43%)
EWY : 63.72 (-1.58%)
EWC : 28.46 (-1.79%)
TSLA : 338.50 (-2.63%)
EWG : 28.98 (-2.09%)
RACE : 119.76 (-1.02%)
TM : 121.54 (-1.55%)
EWJ : 56.71 (-1.18%)
CARZ : 35.50 (-2.55%)
HMC : 29.35 (-1.97%)
U.S. Auto Tariff Risk Put These ETFs and Stocks in Focus

The U.S. government announced a national security investigation into auto imports, which may boost/hurt these ETFs and stocks.

EWW : 49.58 (-2.19%)
F : 9.41 (-0.95%)
GM : 35.58 (-1.71%)
MGA : 53.24 (-1.43%)
EWY : 63.72 (-1.58%)
EWC : 28.46 (-1.79%)
TSLA : 338.50 (-2.63%)
EWG : 28.98 (-2.09%)
RACE : 119.76 (-1.02%)
TM : 121.54 (-1.55%)
EWJ : 56.71 (-1.18%)
CARZ : 35.50 (-2.55%)
HMC : 29.35 (-1.97%)
4 Country ETFs That Should be Beneficiaries of $70 Oil

These country ETFs could be on high gear if oil prices stage a sustained recovery.

EWC : 28.46 (-1.79%)
NORW : 13.73 (-2.83%)
RSX : 19.66 (-2.48%)
GXG : 9.76 (-1.51%)
4 Country ETFs That Should be Beneficiaries of $70 Oil

These country ETFs could be on high gear if oil prices stage a sustained recovery.

EWC : 28.46 (-1.79%)
NORW : 13.73 (-2.83%)
RSX : 19.66 (-2.48%)
GXG : 9.76 (-1.51%)
Bank of Canada Keeps Interest Rates Unchanged: ETFs in Focus

Bank of Canada keeps interest rates steady owing to a multitude of factors.

EWC : 28.46 (-1.79%)
QCAN : 58.95 (unch)
Bank of Canada Keeps Interest Rates Unchanged: ETFs in Focus

Bank of Canada keeps interest rates steady owing to a multitude of factors.

EWC : 28.46 (-1.79%)
QCAN : 58.95 (unch)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 107.75 (-1.65%)
EWC : 28.46 (-1.79%)
AAPL : 209.16 (-0.28%)
EWW : 49.58 (-2.19%)
F : 9.41 (-0.95%)
GM : 35.58 (-1.71%)
IVV : 283.55 (-0.83%)
CARZ : 35.50 (-2.55%)
AMZN : 1,893.91 (-1.34%)
ETFs to Watch on NAFTA Optimism

Election uncertainty speeds up NAFTA renegotiation process.

MSFT : 107.75 (-1.65%)
EWC : 28.46 (-1.79%)
AAPL : 209.16 (-0.28%)
EWW : 49.58 (-2.19%)
F : 9.41 (-0.95%)
GM : 35.58 (-1.71%)
IVV : 283.55 (-0.83%)
CARZ : 35.50 (-2.55%)
AMZN : 1,893.91 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade EWC with:

Fund Summary

The iShares MSCI Canada ETF seeks to track the investment results of an index composed of Canadian equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Canada Index.

See More

Key Turning Points

2nd Resistance Point 29.13
1st Resistance Point 29.05
Last Price 28.46
1st Support Level 28.83
2nd Support Level 28.69

See More

52-Week High 30.60
Fibonacci 61.8% 29.19
Fibonacci 50% 28.76
Last Price 28.46
Fibonacci 38.2% 28.32
52-Week Low 26.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar