Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canada Ishares MSCI ETF (EWC)

Canada Ishares MSCI ETF (EWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.40 +5.35%
on 05/12/22
36.41 -0.47%
on 05/16/22
+0.85 (+2.40%)
since 05/09/22
1-Month
34.40 +5.35%
on 05/12/22
40.58 -10.69%
on 04/21/22
-3.44 (-8.67%)
since 04/14/22
3-Month
34.40 +5.35%
on 05/12/22
41.12 -11.86%
on 04/05/22
-2.48 (-6.40%)
since 02/16/22
6-Month
34.40 +5.35%
on 05/12/22
41.12 -11.86%
on 04/05/22
-3.58 (-8.99%)
since 11/16/21
YTD
34.40 +5.35%
on 05/12/22
41.12 -11.86%
on 04/05/22
-2.19 (-5.70%)
since 12/31/21
52-Week
34.40 +5.35%
on 05/12/22
41.12 -11.86%
on 04/05/22
-0.60 (-1.63%)
since 05/14/21
2-Year
24.13 +50.19%
on 05/22/20
41.12 -11.86%
on 04/05/22
+12.51 (+52.72%)
since 05/15/20
3-Year
17.59 +106.03%
on 03/23/20
41.12 -11.86%
on 04/04/22
+8.41 (+30.22%)
since 05/20/19
5-Year
17.59 +106.03%
on 03/23/20
41.12 -11.86%
on 04/04/22
+9.86 (+37.38%)
since 05/22/17
10-Year
17.59 +104.09%
on 03/01/20
41.12 -12.69%
on 04/01/22
+10.58 (+41.79%)
since 05/01/12
20-Year
8.00 +348.75%
on 10/01/02
41.12 -12.69%
on 04/01/22
+24.59 (+217.42%)
since 05/01/02

52-Week Key Points

52-Week High 41.12
Fibonacci 61.8% 38.55
Fibonacci 50% 37.76
Fibonacci 38.2% 36.97
Last Price 36.24
52-Week Low 34.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 4 times -10.69%
3-Month 11 times -11.86%
6-Month 8 times -11.86%
YTD 14 times -11.86%
52-Week 26 times -11.86%
2-Year 96 times -11.86%
3-Year 45 times -11.86%
5-Year 52 times -11.86%
10-Year 20 times -12.69%
20-Year 40 times -12.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.35%
1-Month 11 times +5.35%
3-Month 7 times +5.35%
6-Month 15 times +5.35%
YTD 9 times +5.35%
52-Week 7 times +5.35%
2-Year 3 times +50.19%
3-Year 5 times +106.03%
5-Year 11 times +106.03%
10-Year 5 times +104.09%
20-Year 4 times +348.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar