Ishares MSCI Canada Index Fund (EWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWC | IEFA | VXUS | ||
| Company | Ishares MSCI Canada Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 61.90 | 101.18 | 87.57 | ||
| High | 62.10 | 101.40 | 87.90 | ||
| Low | 61.65 | 101.04 | 87.54 | ||
| Last | 62.10 | 101.21 | 87.72 | ||
| Change | +0.33 | +0.20 | +0.18 | ||
| Percent Change | +0.53% | +0.20% | +0.21% | ||
| Volume | 1,207,847 | 6,295,157 | 4,014,406 | ||
| 20-Day Average Volume | 1,675,007 | 8,014,318 | 4,877,150 | ||
| Previous | 61.77 | 101.01 | 87.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.06 | 98.40 | 85.08 | ||
| 20-Day Raw Stochastic | 100.00% | 96.79% | 96.92% | ||
| 20-Day Relative Strength | 69.33 | 62.18 | 60.03 | ||
| Weighted Alpha | +30.80 | +18.48 | +23.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/06/26 | +1.22% since 08/06/26 | +1.62% since 08/06/26 | ||
| Low | 61.03 on 08/07/26 | 100.43 on 08/11/26 | 86.72 on 08/11/26 | ||
| High | 62.10 on 08/13/26 | 101.40 on 08/13/26 | 87.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 07/13/26 | +5.26% since 07/13/26 | +4.70% since 07/13/26 | ||
| Low | 58.52 on 07/21/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 62.10 on 08/13/26 | 101.40 on 08/13/26 | 87.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 05/13/26 | +4.19% since 05/13/26 | +3.10% since 05/13/26 | ||
| Low | 57.01 on 06/24/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 62.10 on 08/13/26 | 101.40 on 08/13/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.56% since 02/13/26 | +4.05% since 02/13/26 | +6.46% since 02/13/26 | ||
| Low | 52.97 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 62.10 on 08/13/26 | 101.40 on 08/13/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,408,720 | 196,104,499 | 160,696,896 | ||
| Shares Outstanding, K | 103,200 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.275 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 18.55 | 18.30 | ||