Ishares MSCI Canada Index Fund (EWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWC | IEFA | VXUS | ||
| Company | Ishares MSCI Canada Index Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.23 | 95.21 | 84.43 | ||
| High | 57.47 | 95.65 | 84.60 | ||
| Low | 57.01 | 94.96 | 83.91 | ||
| Latest | 57.29 | 95.33 | 84.34 | ||
| Change | -0.38 | -0.14 | -0.07 | ||
| % Change | -0.66% | -0.15% | -0.08% | ||
| Volume | 1,535,600 | 10,118,100 | 5,153,800 | ||
| 20-Day Average Volume | 1,899,660 | 10,225,630 | 6,619,360 | ||
| Previous Close | 57.67 | 95.47 | 84.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.40 | 97.01 | 85.50 | ||
| 20-Day Raw Stochastic | 11.16% | 14.98% | 33.12% | ||
| 20-Day Relative Strength | 45.14 | 46.64 | 49.48 | ||
| Weighted Alpha | +22.47 | +13.08 | +21.60 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/16/26 | -2.01% since 06/16/26 | -2.64% since 06/16/26 | ||
| Low | 57.01 on 06/24/26 | 94.96 on 06/24/26 | 83.91 on 06/24/26 | ||
| High | 59.31 on 06/17/26 | 98.27 on 06/17/26 | 88.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 05/22/26 | -1.94% since 05/22/26 | -0.14% since 05/22/26 | ||
| Low | 57.01 on 06/24/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 59.52 on 06/04/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 03/24/26 | +7.38% since 03/24/26 | +11.05% since 03/24/26 | ||
| Low | 53.17 on 03/30/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 59.52 on 06/04/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 12/24/25 | +6.16% since 12/24/25 | +11.55% since 12/24/25 | ||
| Low | 52.97 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.52 on 06/04/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,121,726 | 179,582,656 | 146,242,176 | ||
| Shares Outstanding, K | 89,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.275 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 18.08 | 17.50 | ||