Canada Ishares MSCI ETF (EWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWC | IEFA | VXUS | ||
| Company | Canada Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 59.36 | 97.84 | 86.59 | ||
| High | 59.38 | 97.84 | 86.61 | ||
| Low | 58.76 | 97.31 | 85.97 | ||
| Latest | 58.77 | 97.49 | 86.16 | ||
| Change | -0.69 | -0.66 | -0.80 | ||
| % Change | -1.16% | -0.67% | -0.92% | ||
| Volume | 1,017,322 | 5,154,224 | 4,486,947 | ||
| 20-Day Average Volume | 1,881,275 | 8,938,679 | 6,356,924 | ||
| Previous Close | 59.46 | 98.15 | 86.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 97.14 | 85.06 | ||
| 20-Day Raw Stochastic | 73.85% | 66.35% | 81.46% | ||
| 20-Day Relative Strength | 56.69 | 54.86 | 58.95 | ||
| Weighted Alpha | +28.68 | +17.33 | +27.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/27/26 | -0.44% since 05/27/26 | +0.40% since 05/27/26 | ||
| Low | 57.90 on 05/28/26 | 96.94 on 06/01/26 | 85.08 on 05/28/26 | ||
| High | 59.48 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 05/01/26 | +2.22% since 05/01/26 | +3.88% since 05/01/26 | ||
| Low | 57.09 on 05/15/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 59.48 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 03/03/26 | +4.31% since 03/03/26 | +8.33% since 03/03/26 | ||
| Low | 52.97 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.48 on 06/02/26 | 98.74 on 05/29/26 | 87.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 12/03/25 | +9.48% since 12/03/25 | +14.81% since 12/03/25 | ||
| Low | 52.56 on 12/04/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 59.48 on 06/02/26 | 98.83 on 02/27/26 | 87.06 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,315,724 | 184,894,976 | 150,785,165 | ||
| Shares Outstanding, K | 89,400 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.475 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 18.08 | 17.50 | ||