Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.59 +0.34%
on 06/25/18
28.27 -5.62%
on 06/11/18
-1.17 (-4.20%)
since 05/25/18
3-Month
26.46 +0.83%
on 05/03/18
28.50 -6.39%
on 05/22/18
-0.14 (-0.52%)
since 03/23/18
52-Week
23.79 +12.15%
on 09/07/17
30.33 -12.02%
on 01/29/18
+2.79 (+11.68%)
since 06/23/17

Most Recent Stories

More News
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 59.06 (-1.13%)
XLF : 26.62 (-1.66%)
SEF : 23.29 (+1.75%)
WDRW : 22.00 (+2.29%)
IAT : 50.38 (-1.35%)
FAZ : 11.11 (+5.01%)
KRE : 62.54 (-1.45%)
SKF : 20.74 (+2.98%)
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 59.06 (-1.13%)
XLF : 26.62 (-1.66%)
SEF : 23.29 (+1.75%)
WDRW : 22.00 (+2.29%)
IAT : 50.38 (-1.35%)
FAZ : 11.11 (+5.01%)
KRE : 62.54 (-1.45%)
SKF : 20.74 (+2.98%)
US Bank Stocks Down on Italy Political Unrest & Low Guidance

U.S. banks tumble on concerns over Italy and Spain's political issues, and muted guidance.

C : 65.42 (-2.65%)
XLF : 26.62 (-1.66%)
BAC : 28.29 (-2.41%)
WFC : 53.54 (-0.74%)
JPM : 104.04 (-1.62%)
MS : 47.55 (-2.74%)
GS : 220.52 (-2.43%)
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 87.49 (+0.48%)
BUNT : 61.33 (-0.18%)
FXB : 128.87 (+0.14%)
FXE : 112.35 (+0.40%)
XLF : 26.62 (-1.66%)
EWI : 28.72 (-1.37%)
VXX : 39.55 (+19.63%)
VNQ : 80.41 (-0.47%)
EUFN : 20.25 (-1.60%)
PXSG : 36.95 (-2.04%)
FEZ : 38.24 (-1.49%)
TLT : 120.98 (+0.37%)
EUO : 22.64 (-0.83%)
EWP : 30.33 (-1.11%)
ETFs to Gain/Lose if Italy Crisis Deepens

These ETFs areas are likely to be in the headlines on the Italy crisis in the coming days.

FXY : 87.49 (+0.48%)
BUNT : 61.33 (-0.18%)
FXB : 128.87 (+0.14%)
FXE : 112.35 (+0.40%)
XLF : 26.62 (-1.66%)
EWI : 28.72 (-1.37%)
VXX : 39.55 (+19.63%)
VNQ : 80.41 (-0.47%)
EUFN : 20.25 (-1.60%)
PXSG : 36.95 (-2.04%)
FEZ : 38.24 (-1.49%)
TLT : 120.98 (+0.37%)
EUO : 22.64 (-0.83%)
EWP : 30.33 (-1.11%)
Is PowerShares KBW High Dividend Yield Financial Portfolio (KBWD) a Hot ETF Right Now?

Smart Beta ETF report for KBWD

ORC : 7.72 (-0.64%)
XLF : 26.62 (-1.66%)
KBWD : 23.45 (-0.34%)
VFH : 68.21 (-1.50%)
CYS : 7.51 (-0.13%)
WMC : 10.78 (+0.09%)
Should You Invest in the PowerShares S&P SmallCap Financials Portfolio (PSCF)?

Sector ETF report for PSCF

XLF : 26.62 (-1.66%)
PSCF : 58.29 (-0.71%)
FFIN : 53.00 (-1.85%)
VFH : 68.21 (-1.50%)
FCFS : 89.80 (-2.13%)
SIGI : 56.50 (-1.65%)
Sector ETFs & Stocks to Win or Lose on Higher Rates

We have highlighted ETFs & stocks from the sectors that will benefit from higher rates and the ones that will be badly impacted.

GGP : 20.55 (-0.48%)
STT : 95.29 (-2.90%)
XLF : 26.62 (-1.66%)
JNPR : 26.27 (-1.65%)
XLY : 108.32 (-2.69%)
EIX : 62.11 (+0.66%)
IYW : 177.68 (-2.88%)
SCHH : 41.70 (-0.25%)
KORS : 66.17 (-0.69%)
LRCX : 170.15 (-2.60%)
VPU : 116.16 (+1.34%)
IYZ : 27.26 (-1.45%)
Sector ETFs & Stocks to Win or Lose on Higher Rates

We have highlighted ETFs & stocks from the sectors that will benefit from higher rates and the ones that will be badly impacted.

GGP : 20.55 (-0.48%)
STT : 95.29 (-2.90%)
XLF : 26.62 (-1.66%)
JNPR : 26.27 (-1.65%)
XLY : 108.32 (-2.69%)
EIX : 62.11 (+0.66%)
IYW : 177.68 (-2.88%)
SCHH : 41.70 (-0.25%)
KORS : 66.17 (-0.69%)
LRCX : 170.15 (-2.60%)
VPU : 116.16 (+1.34%)
IYZ : 27.26 (-1.45%)
5 Worst-Performing Finance Sector Stocks to Steer Clear Of

Despite improving operating environment for the finance sector stocks, there are a few that have not been performing well as a result of fundamental weaknesses.

CINF : 67.85 (-0.72%)
XLF : 26.62 (-1.66%)
TREE : 246.30 (-4.22%)
IVZ : 27.27 (-1.30%)
NYCB : 11.31 (-0.88%)
AIG : 53.87 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade XLF with:

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 27.55
1st Resistance Point 27.31
Last Price 26.66
1st Support Level 26.94
2nd Support Level 26.81

See More

52-Week High 30.33
Fibonacci 61.8% 27.83
Fibonacci 50% 27.06
Last Price 26.66
Fibonacci 38.2% 26.29
52-Week Low 23.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar