Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.86 +7.77%
on 11/15/17
28.33 -1.61%
on 12/12/17
+1.75 (+6.70%)
since 11/13/17
3-Month
24.63 +13.15%
on 09/15/17
28.33 -1.61%
on 12/12/17
+3.02 (+12.15%)
since 09/13/17
52-Week
22.85 +21.97%
on 01/18/17
28.33 -1.61%
on 12/12/17
+4.29 (+18.19%)
since 12/13/16

Most Recent Stories

More News
ETFs to Gain/Lose if Fed Turns Hawkish for 2018

Fed officials are expecting three rate hikes next year while a few firms predict faster rate hikes, may be up to four times.

DBEF : 32.05 (-0.31%)
UUP : 24.31 (-0.69%)
C : 75.14 (-1.33%)
XLF : 27.87 (-1.24%)
JPM : 105.51 (-1.25%)
HYG : 87.38 (+0.06%)
BRK.B : 197.40 (-0.84%)
GS : 255.56 (-0.82%)
EEM : 46.41 (+1.20%)
DB : 19.33 (-0.26%)
GLD : 119.17 (+0.86%)
ETFs to Gain/Lose if Fed Turns Hawkish for 2018

Fed officials are expecting three rate hikes next year while a few firms predict faster rate hikes, may be up to four times.

DBEF : 32.05 (-0.31%)
UUP : 24.31 (-0.69%)
C : 75.14 (-1.33%)
XLF : 27.87 (-1.24%)
JPM : 105.51 (-1.25%)
HYG : 87.38 (+0.06%)
BRK.B : 197.40 (-0.84%)
GS : 255.56 (-0.82%)
EEM : 46.41 (+1.20%)
DB : 19.33 (-0.26%)
GLD : 119.17 (+0.86%)
The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Bank of America Merrill Lynch, SPDR S&P Health Care Services, Centene and VanEck Vectors Retail

The Zacks Analyst Blog Highlights: Financial Select Sector SPDR, Bank of America Merrill Lynch, SPDR S&P Health Care Services, Centene and VanEck Vectors Retail

XHS : 60.90 (+0.36%)
XLF : 27.87 (-1.24%)
BAC : 28.84 (-1.64%)
RTH : 91.21 (+0.62%)
CNC : 101.19 (+0.33%)
4 Sector ETFs & Stocks Set to Explode Higher on Tax Cuts

While most of the sectors would benefit from Trump's plan, some are set to explode higher than others due to their highest effective tax rate.

XHS : 60.90 (+0.36%)
XLF : 27.87 (-1.24%)
BAC : 28.84 (-1.64%)
T : 38.04 (-0.16%)
RTH : 91.21 (+0.62%)
CNC : 101.19 (+0.33%)
M : 25.83 (+0.54%)
VOX : 92.41 (+0.37%)
Today's Research Reports on Trending Tickers: Achillion Pharmaceuticals and Zynerba Pharmaceuticals

NEW YORK, NY / ACCESSWIRE / December 5, 2017 / U.S. markets saw mixed Monday as the Dow reached a new record after investors celebrated the passing of a bill to overhaul the country's tax system while...

XLF : 27.87 (-1.24%)
ACHN : 2.89 (+2.12%)
ZYNE : 11.72 (+4.92%)
Today's Research Reports on Trending Tickers: Finisar Corporation and Oracle Corporation

NEW YORK, NY / ACCESSWIRE / December 5, 2017 / U.S. markets saw mixed Monday as the Dow reached a new record after investors celebrated the passing of a bill to overhaul the country's tax system while...

XLF : 27.87 (-1.24%)
FNSR : 23.70 (+22.80%)
ORCL : 50.05 (-0.67%)
4 Sector ETFs & Stocks Set to Explode Higher on Tax Cuts

While most of the sectors would benefit from Trump's plan, some are set to explode higher than others due to their highest effective tax rate.

XHS : 60.90 (+0.36%)
XLF : 27.87 (-1.24%)
BAC : 28.84 (-1.64%)
T : 38.04 (-0.16%)
RTH : 91.21 (+0.62%)
CNC : 101.19 (+0.33%)
M : 25.83 (+0.54%)
VOX : 92.41 (+0.37%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.03 (+0.19%)
FXU : 27.17 (+0.11%)
XLF : 27.87 (-1.24%)
VOO : 245.04 (-0.02%)
IVV : 268.57 (-0.02%)
VTI : 136.97 (+0.01%)
MTUM : 102.88 (-0.07%)
IEI : 122.64 (+0.25%)
TLT : 127.33 (+0.75%)
GLD : 119.17 (+0.86%)
Bank Stocks Soar Again: Will The Rally Last?

Shares of the country's biggest banks--including JPMorgan Chase (JPM), Bank of America (BAC), Citigroup (C), and Wells Fargo (WFC)--surged on Monday morning after the Senate finally passed its tax bill...

FITB : 29.94 (-1.67%)
C : 75.14 (-1.33%)
XLF : 27.87 (-1.24%)
PNC : 143.83 (-1.38%)
BAC : 28.84 (-1.64%)
WFC : 59.40 (-1.54%)
JPM : 105.51 (-1.25%)
CMA : 84.81 (-1.23%)
GS : 255.56 (-0.82%)
KRE : 58.69 (-1.08%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 53.03 (+0.19%)
FXU : 27.17 (+0.11%)
XLF : 27.87 (-1.24%)
VOO : 245.04 (-0.02%)
IVV : 268.57 (-0.02%)
VTI : 136.97 (+0.01%)
MTUM : 102.88 (-0.07%)
IEI : 122.64 (+0.25%)
TLT : 127.33 (+0.75%)
GLD : 119.17 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 28.39
1st Resistance Point 28.13
Last Price 27.87
1st Support Level 27.73
2nd Support Level 27.59

See More

52-Week High 28.33
Last Price 27.87
Fibonacci 61.8% 26.23
Fibonacci 50% 25.59
Fibonacci 38.2% 24.94
52-Week Low 22.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.