Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.55 +2.58%
on 07/23/18
28.56 -1.05%
on 08/07/18
+0.70 (+2.54%)
since 07/20/18
3-Month
26.31 +7.41%
on 06/28/18
28.56 -1.05%
on 08/07/18
+0.31 (+1.11%)
since 05/18/18
52-Week
23.79 +18.79%
on 09/07/17
30.33 -6.81%
on 01/29/18
+3.64 (+14.78%)
since 08/18/17

Most Recent Stories

More News
5 ETF Areas Investors Keep Away From

5 ETF areas that are being avoided by investors.

XLF : 28.26 (+0.32%)
PNQI : 133.23 (+0.59%)
XLK : 73.04 (-0.15%)
VGK : 55.74 (+0.74%)
GLD : 112.69 (+0.50%)
5 ETF Areas Investors Keep Away From

5 ETF areas that are being avoided by investors.

XLF : 28.26 (+0.32%)
PNQI : 133.23 (+0.59%)
XLK : 73.04 (-0.15%)
VGK : 55.74 (+0.74%)
GLD : 112.69 (+0.50%)
Buy the Dip With These ETFs & Stocks

The dips might charge up investors to snap up stocks and ETFs on the cheap for outsized gains in the coming weeks.

HUN : 31.98 (+1.43%)
FYX : 68.61 (+0.44%)
JPM : 114.62 (-0.13%)
BRK.B : 208.46 (+0.15%)
MU : 48.07 (+2.04%)
XLF : 28.26 (+0.32%)
PHM : 28.13 (+0.14%)
FXH : 79.58 (+0.16%)
X : 30.65 (+1.93%)
XRT : 51.93 (+1.43%)
CRZO : 22.79 (+0.18%)
SPYV : 31.14 (+0.39%)
SPY : 285.67 (+0.21%)
Buy the Dip With These ETFs & Stocks

The dips might charge up investors to snap up stocks and ETFs on the cheap for outsized gains in the coming weeks.

HUN : 31.98 (+1.43%)
FYX : 68.61 (+0.44%)
JPM : 114.62 (-0.13%)
BRK.B : 208.46 (+0.15%)
MU : 48.07 (+2.04%)
XLF : 28.26 (+0.32%)
PHM : 28.13 (+0.14%)
FXH : 79.58 (+0.16%)
X : 30.65 (+1.93%)
XRT : 51.93 (+1.43%)
CRZO : 22.79 (+0.18%)
SPYV : 31.14 (+0.39%)
SPY : 285.67 (+0.21%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 57.12 (+0.39%)
C : 70.53 (+1.23%)
XLF : 28.26 (+0.32%)
BAC : 30.87 (+0.42%)
WFC : 59.03 (+0.29%)
JPM : 114.62 (-0.13%)
IYG : 136.83 (+0.40%)
IYF : 123.79 (+0.27%)
VFH : 71.45 (+0.31%)
GS : 235.78 (+1.03%)
M : 38.21 (+6.05%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 57.12 (+0.39%)
C : 70.53 (+1.23%)
XLF : 28.26 (+0.32%)
BAC : 30.87 (+0.42%)
WFC : 59.03 (+0.29%)
JPM : 114.62 (-0.13%)
IYG : 136.83 (+0.40%)
IYF : 123.79 (+0.27%)
VFH : 71.45 (+0.31%)
GS : 235.78 (+1.03%)
M : 38.21 (+6.05%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 215.46 (-0.97%)
XLF : 28.26 (+0.32%)
RWW : 68.34 (+0.14%)
IYF : 123.79 (+0.27%)
DUSA : 25.23 (+0.20%)
DFNL : 24.85 (+0.36%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 215.46 (-0.97%)
XLF : 28.26 (+0.32%)
RWW : 68.34 (+0.14%)
IYF : 123.79 (+0.27%)
DUSA : 25.23 (+0.20%)
DFNL : 24.85 (+0.36%)
Follow Goldman, Beat Inflation With 4 High-Margin Sector ETFs

Why to follow Goldman Sachs' suggestion and play high-margin sector ETFs now.

XLF : 28.26 (+0.32%)
XLK : 73.04 (-0.15%)
PSL : 72.30 (+0.78%)
RTM : 108.31 (+0.45%)
Follow Goldman, Beat Inflation With 4 High-Margin Sector ETFs

Why to follow Goldman Sachs' suggestion and play high-margin sector ETFs now.

XLF : 28.26 (+0.32%)
XLK : 73.04 (-0.15%)
PSL : 72.30 (+0.78%)
RTM : 108.31 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade XLF with:

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 28.41
1st Resistance Point 28.34
Last Price 28.26
1st Support Level 28.16
2nd Support Level 28.05

See More

52-Week High 30.33
Last Price 28.26
Fibonacci 61.8% 27.83
Fibonacci 50% 27.06
Fibonacci 38.2% 26.29
52-Week Low 23.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar