Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.55 +4.80%
on 04/02/18
29.10 -4.38%
on 03/21/18
-0.83 (-2.91%)
since 03/19/18
3-Month
26.55 +4.80%
on 04/02/18
30.33 -8.25%
on 01/29/18
-1.72 (-5.81%)
since 01/19/18
52-Week
22.97 +21.14%
on 05/17/17
30.33 -8.25%
on 01/29/18
+4.82 (+20.93%)
since 04/19/17

Most Recent Stories

More News
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Is PowerShares KBW High Dividend Yield Financial Portfolio (KBWD) a Hot ETF Right Now?

Smart Beta ETF report for KBWD

ORC : 7.42 (-0.13%)
XLF : 27.87 (+1.53%)
KBWD : 22.97 (-0.13%)
VFH : 70.07 (+1.42%)
CYS : 6.60 (-0.90%)
WMC : 9.74 (+0.21%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Should You Invest in the PowerShares S&P SmallCap Financials Portfolio (PSCF)?

Sector ETF report for PSCF

EVR : 94.20 (unch)
XLF : 27.87 (+1.53%)
PSCF : 53.97 (-0.13%)
VFH : 70.07 (+1.42%)
FCFS : 84.00 (-0.12%)
SIGI : 60.50 (-0.98%)
5 ETFs Less Likely to Play a Prank With You in April

These ETFs are likely to fill investors' wallet in April

XLF : 27.87 (+1.53%)
JETS : 31.75 (-0.84%)
TDIV : 35.93 (-1.72%)
KXI : 98.80 (-2.31%)
VLUE : 83.69 (-0.98%)
5 ETFs Less Likely to Play a Prank With You in April

These ETFs are likely to fill investors' wallet in April

XLF : 27.87 (+1.53%)
JETS : 31.75 (-0.84%)
TDIV : 35.93 (-1.72%)
KXI : 98.80 (-2.31%)
VLUE : 83.69 (-0.98%)
US GDP Revised Up: ETFs to Buy

U.S. economic growth slowdown lower than earlier expected in the fourth quarter, as rising consumer spending offset drags on GDP.

CMCSA : 33.48 (+0.63%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
XLI : 75.93 (-0.28%)
XLY : 104.04 (-0.32%)
JPM : 111.72 (+2.20%)
HD : 177.08 (-1.54%)
MMM : 218.85 (-0.31%)
AMZN : 1,556.91 (+1.90%)
GE : 13.99 (+2.42%)
BA : 340.64 (-0.11%)
US GDP Revised Up: ETFs to Buy

U.S. economic growth slowdown lower than earlier expected in the fourth quarter, as rising consumer spending offset drags on GDP.

CMCSA : 33.48 (+0.63%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
XLI : 75.93 (-0.28%)
XLY : 104.04 (-0.32%)
JPM : 111.72 (+2.20%)
HD : 177.08 (-1.54%)
MMM : 218.85 (-0.31%)
AMZN : 1,556.91 (+1.90%)
GE : 13.99 (+2.42%)
BA : 340.64 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 27.90
1st Resistance Point 27.68
Last Price 27.87
1st Support Level 27.31
2nd Support Level 27.16

See More

52-Week High 30.33
Last Price 27.87
Fibonacci 61.8% 27.52
Fibonacci 50% 26.65
Fibonacci 38.2% 25.78
52-Week Low 22.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar