Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.15 +4.06%
on 09/20/17
26.46 -1.10%
on 10/06/17
+0.92 (+3.64%)
since 09/19/17
3-Month
23.79 +10.00%
on 09/07/17
26.46 -1.10%
on 10/06/17
+1.36 (+5.48%)
since 07/19/17
52-Week
19.40 +34.90%
on 11/04/16
26.46 -1.10%
on 10/06/17
+6.51 (+33.11%)
since 10/19/16

Most Recent Stories

More News
Should You Buy Bank ETFs Before Earnings Release?

Will Bank ETFs give investors positive earnings surprise?

IAI : 57.08 (-1.06%)
KBWB : 51.10 (-0.33%)
C : 72.39 (-1.00%)
XLF : 26.22 (-0.34%)
BAC : 26.39 (-0.34%)
WFC : 53.65 (+0.45%)
JPM : 97.69 (-0.31%)
IYG : 120.90 (-0.57%)
IYF : 113.67 (-0.28%)
VFH : 66.08 (-0.39%)
GS : 239.28 (-1.14%)
Should You Buy Bank ETFs Before Earnings Release?

Will Bank ETFs give investors positive earnings surprise?

IAI : 57.08 (-1.06%)
KBWB : 51.10 (-0.33%)
C : 72.39 (-1.00%)
XLF : 26.22 (-0.34%)
BAC : 26.39 (-0.34%)
WFC : 53.65 (+0.45%)
JPM : 97.69 (-0.31%)
IYG : 120.90 (-0.57%)
IYF : 113.67 (-0.28%)
VFH : 66.08 (-0.39%)
GS : 239.28 (-1.14%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 179.24 (-0.82%)
AGND : 43.34 (+0.21%)
VCR : 144.22 (-0.33%)
VBR : 128.35 (-0.50%)
ACWI : 69.86 (-0.36%)
FLOT : 50.92 (+0.06%)
FDN : 104.39 (-0.82%)
XLF : 26.22 (-0.34%)
BKLN : 23.22 (-0.13%)
XLK : 60.58 (-0.48%)
VTV : 101.52 (+0.01%)
VFH : 66.08 (-0.39%)
SOXX : 165.00 (-0.72%)
XRT : 39.97 (-0.74%)
RZG : 109.67 (-0.70%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 179.24 (-0.82%)
AGND : 43.34 (+0.21%)
VCR : 144.22 (-0.33%)
VBR : 128.35 (-0.50%)
ACWI : 69.86 (-0.36%)
FLOT : 50.92 (+0.06%)
FDN : 104.39 (-0.82%)
XLF : 26.22 (-0.34%)
BKLN : 23.22 (-0.13%)
XLK : 60.58 (-0.48%)
VTV : 101.52 (+0.01%)
VFH : 66.08 (-0.39%)
SOXX : 165.00 (-0.72%)
XRT : 39.97 (-0.74%)
RZG : 109.67 (-0.70%)
5 Winning ETF Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 179.24 (-0.82%)
AGND : 43.34 (+0.21%)
VCR : 144.22 (-0.33%)
VBR : 128.35 (-0.50%)
ACWI : 69.86 (-0.36%)
FLOT : 50.92 (+0.06%)
FDN : 104.39 (-0.82%)
XLF : 26.22 (-0.34%)
BKLN : 23.22 (-0.13%)
XLK : 60.58 (-0.48%)
VTV : 101.52 (+0.01%)
VFH : 66.08 (-0.39%)
SOXX : 165.00 (-0.72%)
XRT : 39.97 (-0.74%)
RZG : 109.67 (-0.70%)
Asset Report of September: Small Caps Rule

Inside the asset report for the month of September.

QQQ : 147.86 (-0.67%)
IJR : 74.20 (-0.78%)
XLF : 26.22 (-0.34%)
EWG : 32.81 (-0.27%)
TLT : 125.77 (+0.54%)
GLD : 122.34 (+0.55%)
IWM : 148.47 (-0.70%)
Asset Report of September: Small Caps Rule

Inside the asset report for the month of September.

QQQ : 147.86 (-0.67%)
IJR : 74.20 (-0.78%)
XLF : 26.22 (-0.34%)
EWG : 32.81 (-0.27%)
TLT : 125.77 (+0.54%)
GLD : 122.34 (+0.55%)
IWM : 148.47 (-0.70%)
Top ETF Stories of September

Inside the top ETF stories of September.

BNO : 15.33 (-1.48%)
DBA : 19.10 (+0.79%)
PKB : 31.93 (-0.22%)
KBE : 44.78 (-0.18%)
QQQ : 147.86 (-0.67%)
USO : 10.35 (-1.24%)
XLE : 67.65 (-0.29%)
UUP : 24.22 (-0.21%)
FXB : 128.31 (-0.03%)
FXE : 114.24 (+0.37%)
XLF : 26.22 (-0.34%)
DIA : 231.26 (-0.09%)
SPY : 255.19 (-0.21%)
LSTK : 44.53 (unch)
GLD : 122.34 (+0.55%)
IWM : 148.47 (-0.70%)
Top ETF Stories of September

Inside the top ETF stories of September.

BNO : 15.33 (-1.48%)
DBA : 19.10 (+0.79%)
PKB : 31.93 (-0.22%)
KBE : 44.78 (-0.18%)
QQQ : 147.86 (-0.67%)
USO : 10.35 (-1.24%)
XLE : 67.65 (-0.29%)
UUP : 24.22 (-0.21%)
FXB : 128.31 (-0.03%)
FXE : 114.24 (+0.37%)
XLF : 26.22 (-0.34%)
DIA : 231.26 (-0.09%)
SPY : 255.19 (-0.21%)
LSTK : 44.53 (unch)
GLD : 122.34 (+0.55%)
IWM : 148.47 (-0.70%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 31.93 (-0.22%)
EWZS : 17.17 (-0.87%)
EEM : 45.99 (-1.10%)
UGA : 29.06 (-0.79%)
KBE : 44.78 (-0.18%)
SMH : 97.37 (-0.69%)
QQQ : 147.86 (-0.67%)
FXE : 114.24 (+0.37%)
XLF : 26.22 (-0.34%)
XLK : 60.58 (-0.48%)
FEZ : 41.44 (-0.14%)
UHN : 16.81 (-1.23%)
DIA : 231.26 (-0.09%)
SPY : 255.19 (-0.21%)
GLD : 122.34 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Support & Resistance

2nd Resistance Point 26.46
1st Resistance Point 26.38
Last Price 26.22
1st Support Level 26.20
2nd Support Level 26.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart