S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 56.82 | 139.19 | 95.18 | ||
| High | 57.05 | 139.51 | 96.17 | ||
| Low | 56.18 | 137.52 | 94.74 | ||
| Last | 57.00 | 139.42 | 95.88 | ||
| Change | +0.32 | +0.72 | +1.45 | ||
| Percent Change | +0.56% | +0.52% | +1.54% | ||
| Volume | 33,193,699 | 251,700 | 1,626,700 | ||
| 20-Day Average Volume | 34,346,926 | 540,970 | 1,956,335 | ||
| Previous | 56.68 | 138.70 | 94.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.22 | 137.64 | 96.27 | ||
| 20-Day Raw Stochastic | 77.36% | 76.34% | 45.98% | ||
| 20-Day Relative Strength | 63.00 | 62.11 | 55.17 | ||
| Weighted Alpha | +13.20 | +13.47 | +33.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/23/26 | +2.07% since 07/23/26 | -0.32% since 07/23/26 | ||
| Low | 55.69 on 07/24/26 | 136.40 on 07/24/26 | 94.20 on 07/29/26 | ||
| High | 57.60 on 07/28/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 06/30/26 | +5.94% since 06/30/26 | +3.12% since 06/30/26 | ||
| Low | 53.75 on 07/01/26 | 131.91 on 07/01/26 | 92.57 on 07/01/26 | ||
| High | 57.60 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 04/30/26 | +8.75% since 04/30/26 | +9.79% since 04/30/26 | ||
| Low | 50.52 on 06/03/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 57.60 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 01/30/26 | +6.52% since 01/30/26 | +11.23% since 01/30/26 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 57.60 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,011,181 | 13,502,827 | 6,749,952 | ||
| Shares Outstanding, K | 1,017,740 | 96,850 | 70,400 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 15.60 | 13.50 | ||