S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 52.33 | 128.71 | 86.42 | ||
| High | 52.76 | 129.83 | 87.81 | ||
| Low | 52.26 | 128.27 | 86.42 | ||
| Latest | 52.63 | 129.51 | 87.78 | ||
| Change | +0.20 | +0.48 | +0.89 | ||
| % Change | +0.38% | +0.37% | +1.02% | ||
| Volume | 26,160,600 | 303,800 | 1,095,800 | ||
| 20-Day Average Volume | 44,647,594 | 876,005 | 2,115,135 | ||
| Previous Close | 52.43 | 129.03 | 86.89 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.36 | 123.44 | 82.01 | ||
| 20-Day Raw Stochastic | 93.41% | 93.59% | 99.00% | ||
| 20-Day Relative Strength | 61.00 | 61.97 | 65.24 | ||
| Weighted Alpha | +6.94 | +9.49 | +40.85 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/13/26 | +2.23% since 04/13/26 | +2.36% since 04/13/26 | ||
| Low | 51.44 on 04/14/26 | 126.35 on 04/14/26 | 84.86 on 04/14/26 | ||
| High | 52.98 on 04/17/26 | 130.39 on 04/17/26 | 87.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 03/20/26 | +8.36% since 03/20/26 | +13.88% since 03/20/26 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 52.98 on 04/17/26 | 130.39 on 04/17/26 | 87.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 01/20/26 | -0.71% since 01/20/26 | +3.64% since 01/20/26 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 54.39 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 10/20/25 | +0.83% since 10/20/25 | +15.70% since 10/20/25 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 56.51 on 01/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,497,930 | 13,164,691 | 5,380,914 | ||
| Shares Outstanding, K | 978,490 | 101,650 | 61,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.251 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 17.10 | 13.40 | ||