S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | VFH | KRE | ||
Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 40.81 | 98.93 | 48.36 | ||
High | 41.05 | 99.51 | 48.89 | ||
Low | 40.72 | 98.72 | 48.16 | ||
Last | 40.82 | 98.93 | 48.19 | ||
Change | -0.06 | -0.19 | -0.28 | ||
% Change | -0.15% | -0.19% | -0.58% | ||
Volume | 35,796,900 | 203,800 | 9,127,700 | ||
20-Day Average Volume | 49,518,820 | 326,585 | 12,444,930 | ||
Previous Close | 40.88 | 99.12 | 48.47 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.85 | 99.01 | 47.75 | ||
20-Day Raw Stochastic | 48.41% | 47.73% | 55.26% | ||
20-Day Relative Strength | 52.22% | 51.64% | 50.43% | ||
Weighted Alpha | +25.17 | +26.02 | +12.96 | ||
Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 04/19/24 | +1.21% since 04/19/24 | +1.84% since 04/19/24 | ||
Low | 40.43 on 04/22/24 | 97.84 on 04/22/24 | 47.22 on 04/22/24 | ||
High | 41.23 on 04/23/24 | 100.03 on 04/23/24 | 49.12 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.40% since 03/26/24 | -1.64% since 03/26/24 | -0.10% since 03/26/24 | ||
Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 50.48 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.61% since 01/26/24 | +5.22% since 01/26/24 | -7.56% since 01/26/24 | ||
Low | 38.25 on 02/01/24 | 92.53 on 02/01/24 | 45.46 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 53.19 on 01/30/24 | ||
6-Month | |||||
%Chg | +27.44% since 10/26/23 | +27.75% since 10/26/23 | +21.32% since 10/26/23 | ||
Low | 31.35 on 10/27/23 | 75.71 on 10/27/23 | 38.48 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 54.47 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,029,283 | 9,089,338 | 2,574,367 | ||
Shares Outstanding, K | 929,795 | 91,710 | 53,153 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 1.09 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | 0.400 on 03/22/24 | 0.379 on 03/18/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | 13.30 | 7.03 |