S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.44 | 123.01 | 78.92 | ||
| High | 50.62 | 123.51 | 79.21 | ||
| Low | 49.75 | 121.40 | 77.49 | ||
| Latest | 50.57 | 123.43 | 79.09 | ||
| Change | -0.66 | -1.77 | -1.97 | ||
| % Change | -1.29% | -1.41% | -2.43% | ||
| Volume | 75,632,700 | 1,035,800 | 3,376,500 | ||
| 20-Day Average Volume | 62,666,441 | 735,540 | 2,677,170 | ||
| Previous Close | 51.23 | 125.20 | 81.06 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.03 | 127.45 | 85.17 | ||
| 20-Day Raw Stochastic | 17.67% | 16.94% | 11.47% | ||
| 20-Day Relative Strength | 39.30 | 38.67 | 37.63 | ||
| Weighted Alpha | -0.21 | +0.69 | +20.21 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/27/26 | -1.70% since 02/27/26 | -3.38% since 02/27/26 | ||
| Low | 49.75 on 03/06/26 | 121.40 on 03/06/26 | 77.49 on 03/06/26 | ||
| High | 51.82 on 03/05/26 | 126.61 on 03/05/26 | 83.04 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 02/06/26 | -7.22% since 02/06/26 | -12.70% since 02/06/26 | ||
| Low | 49.75 on 03/06/26 | 121.40 on 03/06/26 | 77.49 on 03/06/26 | ||
| High | 54.39 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 12/05/25 | -5.79% since 12/05/25 | -3.53% since 12/05/25 | ||
| Low | 49.75 on 03/06/26 | 121.40 on 03/06/26 | 77.49 on 03/06/26 | ||
| High | 56.51 on 01/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 09/05/25 | -5.04% since 09/05/25 | +3.32% since 09/05/25 | ||
| Low | 49.75 on 03/06/26 | 121.40 on 03/06/26 | 73.32 on 10/16/25 | ||
| High | 56.51 on 01/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,317,194 | 12,386,201 | 5,600,363 | ||
| Shares Outstanding, K | 1,034,550 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 18.80 | 13.56 | ||