S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 55.99 | 136.92 | 96.27 | ||
| High | 56.03 | 137.15 | 96.49 | ||
| Low | 55.36 | 135.64 | 95.39 | ||
| Latest | 55.71 | 136.45 | 96.05 | ||
| Change | +0.17 | +0.46 | +0.48 | ||
| % Change | +0.31% | +0.34% | +0.50% | ||
| Volume | 24,046,300 | 613,200 | 1,319,300 | ||
| 20-Day Average Volume | 35,501,156 | 513,355 | 2,084,635 | ||
| Previous Close | 55.54 | 135.99 | 95.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.30 | 133.15 | 93.91 | ||
| 20-Day Raw Stochastic | 80.66% | 80.93% | 88.67% | ||
| 20-Day Relative Strength | 64.44 | 63.66 | 62.63 | ||
| Weighted Alpha | +8.94 | +9.28 | +33.49 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/02/26 | +0.20% since 07/02/26 | +1.70% since 07/02/26 | ||
| Low | 54.95 on 07/08/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 56.59 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 06/10/26 | +6.44% since 06/10/26 | +7.50% since 06/10/26 | ||
| Low | 52.04 on 06/11/26 | 127.75 on 06/11/26 | 89.24 on 06/11/26 | ||
| High | 56.59 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 04/10/26 | +9.55% since 04/10/26 | +13.20% since 04/10/26 | ||
| Low | 50.42 on 04/13/26 | 123.72 on 04/13/26 | 82.94 on 05/12/26 | ||
| High | 56.59 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 01/09/26 | +0.21% since 01/09/26 | +9.63% since 01/09/26 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 56.59 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,258,752 | 13,215,182 | 6,767,683 | ||
| Shares Outstanding, K | 973,950 | 96,850 | 70,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 15.60 | 13.50 | ||