S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.27 | 123.69 | 67.35 | ||
| High | 51.67 | 124.87 | 67.61 | ||
| Low | 51.16 | 123.61 | 66.80 | ||
| Last | 51.59 | 124.69 | 67.43 | ||
| Change | +0.31 | +0.82 | +0.21 | ||
| % Change | +0.60% | +0.66% | +0.31% | ||
| Volume | 53,400,900 | 502,000 | 1,013,000 | ||
| 20-Day Average Volume | 35,388,641 | 473,005 | 1,130,090 | ||
| Previous Close | 51.28 | 123.87 | 67.22 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 118.27 | 62.28 | ||
| 20-Day Raw Stochastic | 98.82% | 98.93% | 98.51% | ||
| 20-Day Relative Strength | 62.53% | 63.18% | 64.67% | ||
| Weighted Alpha | +21.29 | +20.69 | +21.04 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/09/25 | +3.96% since 05/09/25 | +6.59% since 05/09/25 | ||
| Low | 50.55 on 05/12/25 | 122.01 on 05/12/25 | 65.80 on 05/12/25 | ||
| High | 51.67 on 05/16/25 | 124.87 on 05/16/25 | 67.61 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +10.87% since 04/16/25 | +12.20% since 04/16/25 | +19.98% since 04/16/25 | ||
| Low | 45.14 on 04/21/25 | 107.98 on 04/21/25 | 55.23 on 04/21/25 | ||
| High | 51.67 on 05/16/25 | 124.87 on 05/16/25 | 67.61 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -0.41% since 02/14/25 | -1.42% since 02/14/25 | -5.56% since 02/14/25 | ||
| Low | 42.21 on 04/07/25 | 100.87 on 04/07/25 | 51.13 on 04/07/25 | ||
| High | 52.63 on 03/03/25 | 127.37 on 02/18/25 | 72.16 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +3.45% since 11/15/24 | +1.99% since 11/15/24 | -2.64% since 11/15/24 | ||
| Low | 42.21 on 04/07/25 | 100.87 on 04/07/25 | 51.13 on 04/07/25 | ||
| High | 52.63 on 03/03/25 | 127.67 on 02/07/25 | 72.39 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,094,038 | 12,109,298 | 3,914,986 | ||
| Shares Outstanding, K | 996,795 | 97,790 | 58,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.09 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 03/24/25 | 0.511 on 03/25/25 | 0.412 on 03/24/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/25/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.30 | 9.38 | ||