S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KBWB | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.47 | 140.47 | 96.25 | ||
| High | 57.66 | 140.90 | 96.62 | ||
| Low | 57.19 | 139.92 | 95.55 | ||
| Last | 57.20 | 139.96 | 95.46 | ||
| Change | -0.28 | -0.69 | -1.05 | ||
| Percent Change | -0.49% | -0.49% | -1.09% | ||
| Volume | 16,133,667 | 246,764 | 516,397 | ||
| 20-Day Average Volume | 29,703,531 | 376,793 | 1,138,665 | ||
| Previous | 57.48 | 140.65 | 96.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.51 | 140.75 | 97.52 | ||
| 20-Day Raw Stochastic | 58.75% | 56.70% | 23.40% | ||
| 20-Day Relative Strength | 56.67 | 56.12 | 48.47 | ||
| Weighted Alpha | +10.25 | +10.17 | +26.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 08/13/26 | -1.81% since 08/13/26 | -3.54% since 08/13/26 | ||
| Low | 57.19 on 08/20/26 | 139.92 on 08/20/26 | 95.55 on 08/20/26 | ||
| High | 58.29 on 08/14/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/20/26 | +2.04% since 07/20/26 | -0.26% since 07/20/26 | ||
| Low | 55.45 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 58.40 on 08/05/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 05/20/26 | +10.56% since 05/20/26 | +11.72% since 05/20/26 | ||
| Low | 50.52 on 06/03/26 | 123.85 on 06/03/26 | 84.99 on 05/21/26 | ||
| High | 58.40 on 08/05/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 02/20/26 | +8.99% since 02/20/26 | +9.90% since 02/20/26 | ||
| Low | 47.67 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 58.40 on 08/05/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,100,211 | 13,621,952 | 6,795,270 | ||
| Shares Outstanding, K | 1,010,790 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 16.30 | 14.28 | ||