Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.03 +6.08%
on 09/20/21
38.35 -0.35%
on 09/24/21
+0.64 (+1.70%)
since 09/17/21
1-Month
36.03 +6.08%
on 09/20/21
39.04 -2.10%
on 08/30/21
-0.01 (-0.03%)
since 08/24/21
3-Month
34.90 +9.51%
on 07/19/21
39.04 -2.10%
on 08/30/21
+1.73 (+4.74%)
since 06/24/21
6-Month
33.00 +15.82%
on 03/25/21
39.04 -2.10%
on 08/30/21
+4.94 (+14.84%)
since 03/24/21
YTD
28.82 +32.60%
on 01/29/21
39.04 -2.10%
on 08/30/21
+8.74 (+29.65%)
since 12/31/20
52-Week
23.03 +65.96%
on 09/25/20
39.04 -2.10%
on 08/30/21
+14.97 (+64.39%)
since 09/24/20
2-Year
17.49 +118.52%
on 03/23/20
39.04 -2.10%
on 08/30/21
+10.36 (+37.19%)
since 09/24/19
3-Year
17.49 +118.52%
on 03/23/20
39.04 -2.10%
on 08/30/21
+10.64 (+38.58%)
since 09/24/18
5-Year
17.49 +118.52%
on 03/23/20
39.04 -2.10%
on 08/30/21
+18.92 (+98.03%)
since 09/26/16
10-Year
8.90 +329.32%
on 10/01/11
39.04 -2.10%
on 08/01/21
+28.62 (+298.06%)
since 09/01/11
20-Year
4.78 +699.50%
on 03/01/09
39.04 -2.10%
on 08/01/21
+16.04 (+72.33%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 3 times -2.10%
3-Month 12 times -2.10%
6-Month 28 times -2.10%
YTD 39 times -2.10%
52-Week 58 times -2.10%
2-Year 65 times -2.10%
3-Year 30 times -2.10%
5-Year 50 times -2.10%
10-Year 46 times -2.10%
20-Year 27 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.08%
1-Month 7 times +6.08%
3-Month 8 times +9.51%
6-Month 1 time +15.82%
YTD 2 times +32.60%
52-Week 1 time +65.96%
2-Year 13 times +118.52%
3-Year 10 times +118.52%
5-Year 4 times +118.52%
10-Year 1 time +329.32%
20-Year 12 times +699.50%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar