Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.60 +0.56%
on 02/21/20
31.28 -1.63%
on 02/20/20
-0.36 (-1.16%)
since 02/13/20
1-Month
29.75 +3.43%
on 01/27/20
31.38 -1.94%
on 02/12/20
unch (unch)
since 01/21/20
3-Month
29.35 +4.84%
on 12/03/19
31.38 -1.94%
on 02/12/20
+1.07 (+3.60%)
since 11/21/19
6-Month
25.92 +18.71%
on 08/23/19
31.38 -1.94%
on 02/12/20
+4.17 (+15.68%)
since 08/21/19
YTD
29.75 +3.43%
on 01/27/20
31.38 -1.94%
on 02/12/20
-0.01 (-0.03%)
since 12/31/19
52-Week
25.08 +22.69%
on 03/25/19
31.38 -1.94%
on 02/12/20
+4.27 (+16.11%)
since 02/21/19
2-Year
22.05 +39.55%
on 12/26/18
31.38 -1.94%
on 02/12/20
+1.84 (+6.36%)
since 02/21/18
3-Year
22.05 +40.91%
on 12/24/18
31.38 -0.99%
on 02/10/20
+6.65 (+27.23%)
since 02/20/17
5-Year
15.06 +106.35%
on 08/24/15
31.38 -0.99%
on 02/10/20
+11.27 (+56.94%)
since 02/23/15
10-Year
8.90 +249.01%
on 10/01/11
31.38 -0.99%
on 02/01/20
+19.14 (+160.33%)
since 02/01/10
20-Year
4.78 +549.93%
on 03/01/09
31.38 -0.99%
on 02/01/20
+9.37 (+43.19%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.63%
1-Month 4 times -1.94%
3-Month 17 times -1.94%
6-Month 34 times -1.94%
YTD 6 times -1.94%
52-Week 46 times -1.94%
2-Year 21 times -1.94%
3-Year 24 times -0.99%
5-Year 41 times -0.99%
10-Year 36 times -0.99%
20-Year 23 times -0.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 4 times +3.43%
3-Month 2 times +4.84%
6-Month 2 times +18.71%
YTD 5 times +3.43%
52-Week 8 times +22.69%
2-Year 23 times +39.55%
3-Year 7 times +40.91%
5-Year 5 times +106.35%
10-Year 8 times +249.01%
20-Year 14 times +549.93%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar