Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.85 +0.83%
on 01/18/17
23.79 -3.15%
on 01/13/17
-0.54 (-1.45%)
since 01/12/17
1-Month
22.85 +0.83%
on 01/18/17
23.79 -3.15%
on 01/13/17
-0.33 (-1.41%)
since 12/19/16
3-Month
19.40 +18.76%
on 11/04/16
23.87 -3.48%
on 12/15/16
+3.38 (+17.19%)
since 10/19/16
6-Month
18.94 +21.65%
on 09/29/16
23.87 -3.48%
on 12/15/16
+3.84 (+20.03%)
since 07/19/16
YTD
22.85 +0.83%
on 01/18/17
23.79 -3.15%
on 01/13/17
-0.21 (-0.90%)
since 12/30/16
52-Week
15.88 +45.11%
on 02/11/16
23.87 -3.48%
on 12/15/16
+5.63 (+32.36%)
since 01/19/16
2-Year
15.06 +53.02%
on 08/01/15
23.87 -3.48%
on 12/01/16
+4.33 (+23.16%)
since 01/01/15
3-Year
15.06 +53.02%
on 08/24/15
23.87 -3.48%
on 12/12/16
+5.88 (+34.25%)
since 01/20/14
5-Year
10.81 +113.08%
on 06/04/12
23.87 -3.48%
on 12/12/16
+11.55 (+100.56%)
since 01/23/12
10-Year
4.78 +381.96%
on 03/01/09
31.02 -25.72%
on 05/01/07
-7.11 (-23.57%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.15%
1-Month 6 times -3.15%
3-Month 20 times -3.48%
6-Month 29 times -3.48%
YTD 3 times -3.15%
52-Week 47 times -3.48%
2-Year 7 times -3.48%
3-Year 33 times -3.48%
5-Year 68 times -3.48%
10-Year 2 times -25.72%
20-Year 22 times -25.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 6 times +0.83%
3-Month 4 times +18.76%
6-Month 6 times +21.65%
YTD 5 times +0.83%
52-Week 5 times +45.11%
2-Year 2 times +53.02%
3-Year 3 times +53.02%
5-Year 5 times +113.08%
10-Year 14 times +381.96%
20-Year 14 times +381.96%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.