Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.53 unch
on 04/28/17
24.09 -2.32%
on 04/26/17
+0.37 (+1.60%)
since 04/21/17
1-Month
22.89 +2.80%
on 04/17/17
24.09 -2.32%
on 04/26/17
-0.24 (-1.01%)
since 03/28/17
3-Month
22.89 +2.80%
on 04/17/17
25.30 -7.00%
on 03/02/17
-0.12 (-0.51%)
since 01/27/17
6-Month
19.40 +21.29%
on 11/04/16
25.30 -7.00%
on 03/02/17
+3.76 (+19.02%)
since 10/28/16
YTD
22.85 +2.98%
on 01/18/17
25.30 -7.00%
on 03/02/17
+0.28 (+1.20%)
since 12/30/16
52-Week
17.33 +35.75%
on 06/27/16
25.30 -7.00%
on 03/02/17
+4.47 (+23.47%)
since 04/28/16
2-Year
15.06 +56.27%
on 08/01/15
25.30 -7.00%
on 03/01/17
+3.91 (+19.94%)
since 04/01/15
3-Year
15.06 +56.27%
on 08/24/15
25.30 -7.00%
on 02/27/17
+5.65 (+31.61%)
since 04/28/14
5-Year
10.81 +117.61%
on 06/04/12
25.30 -7.00%
on 02/27/17
+11.25 (+91.67%)
since 04/30/12
10-Year
4.78 +392.21%
on 03/01/09
31.02 -24.14%
on 05/01/07
-6.56 (-21.80%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.32%
1-Month 4 times -2.32%
3-Month 13 times -7.00%
6-Month 24 times -7.00%
YTD 12 times -7.00%
52-Week 36 times -7.00%
2-Year 7 times -7.00%
3-Year 32 times -7.00%
5-Year 66 times -7.00%
10-Year 1 time -24.14%
20-Year 22 times -24.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times +2.80%
3-Month 6 times +2.80%
6-Month 4 times +21.29%
YTD 5 times +2.98%
52-Week 10 times +35.75%
2-Year 2 times +56.27%
3-Year 4 times +56.27%
5-Year 5 times +117.61%
10-Year 14 times +392.21%
20-Year 14 times +392.21%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.