Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.39 +7.39%
on 03/25/20
21.82 -4.58%
on 03/26/20
+0.97 (+4.89%)
since 03/24/20
1-Month
17.49 +19.04%
on 03/23/20
28.25 -26.30%
on 03/03/20
-5.77 (-21.70%)
since 02/28/20
3-Month
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/12/20
-9.95 (-32.34%)
since 12/27/19
6-Month
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/12/20
-7.25 (-25.83%)
since 09/27/19
YTD
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/12/20
-9.96 (-32.36%)
since 12/31/19
52-Week
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/12/20
-4.89 (-19.02%)
since 03/29/19
2-Year
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/12/20
-6.75 (-24.48%)
since 03/29/18
3-Year
17.49 +19.04%
on 03/23/20
31.38 -33.65%
on 02/10/20
-2.70 (-11.48%)
since 04/03/17
5-Year
15.06 +38.28%
on 08/24/15
31.38 -33.65%
on 02/10/20
+1.11 (+5.65%)
since 04/06/15
10-Year
8.90 +133.87%
on 10/01/11
31.38 -33.65%
on 02/01/20
+7.85 (+60.56%)
since 03/01/10
20-Year
4.78 +335.52%
on 03/01/09
31.38 -33.65%
on 02/01/20
+0.45 (+2.19%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.58%
1-Month 2 times -26.30%
3-Month 7 times -33.65%
6-Month 29 times -33.65%
YTD 6 times -33.65%
52-Week 46 times -33.65%
2-Year 34 times -33.65%
3-Year 30 times -33.65%
5-Year 40 times -33.65%
10-Year 35 times -33.65%
20-Year 25 times -33.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.39%
1-Month 10 times +19.04%
3-Month 19 times +19.04%
6-Month 13 times +19.04%
YTD 18 times +19.04%
52-Week 9 times +19.04%
2-Year 23 times +19.04%
3-Year 7 times +19.04%
5-Year 4 times +38.28%
10-Year 8 times +133.87%
20-Year 13 times +335.52%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar