Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 130,372,760
  • Shares Outstanding, K 1,071,880
  • Annual Sales, $ 10,776 M
  • Annual Income, $ 4,059 M
  • 36-Month Beta 1.22
  • Price/Sales 12.13
  • Price/Cash Flow 24.51
  • Price/Book 23.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.55 +5.26%
on 05/18/17
122.48 -0.69%
on 05/25/17
+5.46 (+4.70%)
since 04/26/17
3-Month
109.76 +10.81%
on 02/27/17
122.48 -0.69%
on 05/25/17
+10.63 (+9.58%)
since 02/24/17
52-Week
86.65 +40.37%
on 07/06/16
122.48 -0.69%
on 05/25/17
+25.25 (+26.20%)
since 05/26/16

Most Recent Stories

More News
Win the Morning with Masterpass and Dunkin' Donuts

To ensure coffee lovers get their morning started right, Dunkin' Donuts now accepts Masterpass by Mastercard so guests can quickly and easily purchase and reload virtual Dunkin' Donuts cards...

MA : 121.63 (-0.24%)
DNKN : 58.17 (+0.73%)
MasterCard Hits 52-Week High on Solid Earnings, Recent Deals

On May 23, 2017, shares of MasterCard Inc. (MA) hit a 52-week high of $119.93, led by strong earnings and recent deals.

VNTV : 62.41 (-0.79%)
MA : 121.63 (-0.24%)
TSS : 59.58 (-0.10%)
V : 94.67 (-0.39%)
MasterCard Set to Possibly Pullback After Yesterday's Rally of 1.09%

MasterCard (NYSE:MA) traded in a range yesterday that spanned from a low of $117.58 to a high of $119.00. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $117.91...

MA : 121.63 (-0.24%)
Mastercard Inks Deal with Expedia to Simplify Payments

Mastercard Inc. (MA) recently inked a deal with Expedia.com to facilitate travelers using the website to make payment trough Masterpass, a digital payment service of Mastercard

VNTV : 62.41 (-0.79%)
MA : 121.63 (-0.24%)
TSS : 59.58 (-0.10%)
V : 94.67 (-0.39%)
Mastercard Brings Faster, Safer Payments to Expedia with Masterpass

Mastercard today announced that travelers now have more options to simply and securely complete their hotel, flight, and cruise reservations on Expedia.com, Orbitz and Travelocity...

MA : 121.63 (-0.24%)
MasterCard Set to Possibly Pullback After Yesterday's Rally of 1.20%

MasterCard (NYSE:MA) traded in a range yesterday that spanned from a low of $117.09 to a high of $118.55. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $117.22...

MA : 121.63 (-0.24%)
After Yesterday's Rally of 1.20% Shares Could Potentially Pullback

MasterCard (NYSE:MA) traded in a range yesterday that spanned from a low of $117.09 to a high of $118.55. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $117.22...

MA : 121.63 (-0.24%)
Mastercard Joins Forces with Verifone and Global Payments to Enhance EMV Experience

Mastercard is joining forces with payments industry leaders to enhance and expedite the consumer checkout experience leveraging the company's M/Chip Fast technology. M/Chip Fast prioritizes...

MA : 121.63 (-0.24%)
GPN : 91.85 (-0.56%)
PAY : 18.00 (+0.06%)
FIDO Alliance and Data Security Council of India Join Forces to Promote Stronger Authentication Standards in India

The FIDO Alliance today announced a partnership with the Data Security Council of India (DSCI) and the launch of the FIDO India Working Group to spread awareness of market-ready strong...

BABA : 123.99 (+0.29%)
PYPL : 51.19 (+0.51%)
GOOG : 971.47 (+0.20%)
ING : 17.00 (-0.76%)
BAC : 23.24 (-0.04%)
NXPI : 108.00 (+0.05%)
VDSI : 14.10 (unch)
DCM : 24.49 (-0.16%)
AET : 145.57 (+0.23%)
MA : 121.63 (-0.24%)
LNVGY : 12.5150 (-3.02%)
QCOM : 57.52 (-1.59%)
INTC : 36.26 (unch)
V : 94.67 (-0.39%)
AXP : 77.46 (+0.03%)
SYNA : 55.19 (-1.45%)
The Zacks Analyst Blog Highlights: MasterCard, CVS Health, Colgate-Palmolive, Charter Communications and Norfolk Southern

The Zacks Analyst Blog Highlights: MasterCard, CVS Health, Colgate-Palmolive, Charter Communications and Norfolk Southern

CVS : 76.64 (+0.91%)
MA : 121.63 (-0.24%)
CL : 75.45 (+0.11%)
CHTR : 337.44 (+1.10%)
NSC : 122.33 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Support & Resistance

2nd Resistance Point 122.44
1st Resistance Point 122.03
Last Price 121.63
1st Support Level 121.27
2nd Support Level 120.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.