Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 156,902,368
  • Shares Outstanding, K 1,064,900
  • Annual Sales, $ 10,776 M
  • Annual Income, $ 4,059 M
  • 36-Month Beta 1.18
  • Price/Sales 14.50
  • Price/Cash Flow 29.50
  • Price/Book 26.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.75 +6.15%
on 09/26/17
148.45 -1.50%
on 10/13/17
+4.64 (+3.28%)
since 09/15/17
3-Month
126.54 +15.55%
on 07/17/17
148.45 -1.50%
on 10/13/17
+19.21 (+15.12%)
since 07/14/17
52-Week
99.51 +46.94%
on 12/01/16
148.45 -1.50%
on 10/13/17
+45.34 (+44.94%)
since 10/14/16

Most Recent Stories

More News
Fifth Third to Advance B2B Accounts Payable for Commercial Clients

Fifth Third Bancorp (NASDAQ: FITB) today announced a strategic relationship with Mastercard and AvidXchange(TM) to bring a best-in-class automated accounts payable solution to Fifth Third...

FITB : 28.37 (+1.10%)
MA : 146.22 (-0.76%)
Total System Unveils Service for Small Business in Australia

Total System (TSS) perceives small businesses in Australia as a high growth market, which would also provide diversification benefits.

VNTV : 69.81 (-0.24%)
MA : 146.22 (-0.76%)
TSS : 67.68 (unch)
V : 108.30 (-0.33%)
3 Payment Processing Stocks Poised for Q3 Earnings Beat

The U.S Payment Processing industry significantly gains from the improving U.S economy, healthy consumer confidence, aggressive Mergers & Acquisitions strategies as well as increasing investment in technological...

VNTV : 69.81 (-0.24%)
MA : 146.22 (-0.76%)
GPN : 99.34 (-0.30%)
TSS : 67.68 (unch)
V : 108.30 (-0.33%)
Mastercard and MLB Launch "This Could Be You" World Series Sweepstakes

Mastercard today announced the "This Could Be You" World Series Sweepstakes, giving baseball fanatics a chance to hand out championship gear to the 2017 World Series champions right on the...

MA : 146.22 (-0.76%)
Mastercard Commits to Bring STEM Education Opportunities to 200,000 Girls by 2020

Mastercard today set a goal to reach 200,000 girls aged 10-13 around the world with its signature Girls4Tech(TM) program by 2020. The commitment was made as the company kicked off a global...

MA : 146.22 (-0.76%)
Mastercard Announces Departure of Gary Flood

Mastercard today announced that Gary Flood, President of Global Products and Solutions, will depart the company at the end of 2017. Flood joined Mastercard in 1986 in the sales organization,...

MA : 146.22 (-0.76%)
Mastercard Expands Alliance With PayPal, Boosts Global Presence

Mastercard (MA) continues to form strategic alliances in order to strengthen its geographical presence and improve the quality of offerings.

PYPL : 67.31 (-1.97%)
MA : 146.22 (-0.76%)
TSS : 67.68 (unch)
V : 108.30 (-0.33%)
PayPal (PYPL) Stock Hits All-Time High: Should You Buy?

Shares of PayPal (PYPL) surged over 2.50% to reach a new all-time high on Thursday, and now many investors might be wondering if they should get in on the digital payment company, despite it breaking through...

PYPL : 67.31 (-1.97%)
MA : 146.22 (-0.76%)
EBAY : 37.77 (-1.51%)
V : 108.30 (-0.33%)
JPM : 97.84 (+2.07%)
BIDU : 272.82 (+3.86%)
FB : 174.52 (+0.45%)
SQ : 33.22 (+1.25%)
Mastercard and WeWork Jointly Creating Experiences to Shape the Future of Shared Spaces

Mastercard and WeWork are creating a digitally-connected environment at WeWork 600 California Street in San Francisco by deploying Internet of Things (IoT) technologies that will reshape...

MA : 146.22 (-0.76%)
The Zacks Analyst Blog Highlights: Mastercard, Raymond James Financial, Constellation Brands, Amphenol and Royal Caribbean Cruises

The Zacks Analyst Blog Highlights: Mastercard, Raymond James Financial, Constellation Brands, Amphenol and Royal Caribbean Cruises

MA : 146.22 (-0.76%)
STZ : 210.45 (+0.91%)
APH : 86.94 (-0.30%)
RCL : 127.39 (-0.30%)
RJF : 85.64 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Support & Resistance

2nd Resistance Point 149.35
1st Resistance Point 147.79
Last Price 146.22
1st Support Level 144.91
2nd Support Level 143.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart