Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.97 +2.38%
on 04/16/18
179.80 -1.51%
on 04/18/18
+2.81 (+1.61%)
since 04/13/18
1-Month
167.94 +5.44%
on 04/04/18
183.50 -3.50%
on 03/21/18
-5.43 (-2.98%)
since 03/20/18
3-Month
156.80 +12.93%
on 02/06/18
183.73 -3.62%
on 03/13/18
+10.25 (+6.14%)
since 01/19/18
6-Month
140.61 +25.94%
on 12/05/17
183.73 -3.62%
on 03/13/18
+31.70 (+21.80%)
since 10/20/17
YTD
151.12 +17.18%
on 01/02/18
183.73 -3.62%
on 03/13/18
+25.72 (+16.99%)
since 12/29/17
52-Week
114.01 +55.32%
on 04/21/17
183.73 -3.62%
on 03/13/18
+62.49 (+54.53%)
since 04/20/17
2-Year
86.65 +104.36%
on 07/01/16
183.73 -3.62%
on 03/01/18
+80.09 (+82.58%)
since 04/01/16
3-Year
74.61 +137.34%
on 08/24/15
183.73 -3.62%
on 03/12/18
+86.36 (+95.19%)
since 04/20/15
5-Year
53.38 +231.73%
on 05/06/13
183.73 -3.62%
on 03/12/18
+123.55 (+230.79%)
since 04/22/13
10-Year
11.31 +1,466.39%
on 11/01/08
183.73 -3.62%
on 03/01/18
+149.26 (+536.61%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 1 time -3.50%
3-Month 13 times -3.62%
6-Month 33 times -3.62%
YTD 24 times -3.62%
52-Week 68 times -3.62%
2-Year 18 times -3.62%
3-Year 51 times -3.62%
5-Year 80 times -3.62%
10-Year 52 times -3.62%
20-Year 68 times -3.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.38%
1-Month 6 times +5.44%
3-Month 4 times +12.93%
6-Month 4 times +25.94%
YTD 1 time +17.18%
52-Week 1 time +55.32%
2-Year 3 times +104.36%
3-Year 2 times +137.34%
5-Year 2 times +231.73%
10-Year 7 times +1,466.39%
20-Year 1 time +4,304.98%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar