Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.53 +1.77%
on 10/15/18
208.12 -2.43%
on 10/16/18
-1.16 (-0.57%)
since 10/12/18
1-Month
192.91 +5.26%
on 10/11/18
225.35 -9.89%
on 10/01/18
-15.13 (-6.93%)
since 09/19/18
3-Month
192.91 +5.26%
on 10/11/18
225.35 -9.89%
on 10/01/18
-3.00 (-1.46%)
since 07/19/18
6-Month
170.65 +18.99%
on 04/25/18
225.35 -9.89%
on 10/01/18
+24.05 (+13.44%)
since 04/19/18
YTD
151.12 +34.37%
on 01/02/18
225.35 -9.89%
on 10/01/18
+51.70 (+34.16%)
since 12/29/17
52-Week
140.61 +44.41%
on 12/05/17
225.35 -9.89%
on 10/01/18
+58.08 (+40.06%)
since 10/19/17
2-Year
99.51 +104.06%
on 12/01/16
225.35 -9.89%
on 10/01/18
+96.04 (+89.74%)
since 10/01/16
3-Year
78.52 +158.61%
on 02/08/16
225.35 -9.89%
on 10/01/18
+103.27 (+103.49%)
since 10/19/15
5-Year
68.68 +195.66%
on 04/07/14
225.35 -9.89%
on 10/01/18
+130.68 (+180.55%)
since 10/21/13
10-Year
11.31 +1,696.20%
on 11/01/08
225.35 -9.89%
on 10/01/18
+188.28 (+1,273.70%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.43%
1-Month 4 times -9.89%
3-Month 15 times -9.89%
6-Month 32 times -9.89%
YTD 52 times -9.89%
52-Week 62 times -9.89%
2-Year 21 times -9.89%
3-Year 55 times -9.89%
5-Year 80 times -9.89%
10-Year 69 times -9.89%
20-Year 74 times -9.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.77%
1-Month 7 times +5.26%
3-Month 7 times +5.26%
6-Month 4 times +18.99%
YTD 1 time +34.37%
52-Week 3 times +44.41%
2-Year 2 times +104.06%
3-Year 10 times +158.61%
5-Year 2 times +195.66%
10-Year 1 time +1,696.20%
20-Year 1 time +4,951.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar