Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.55 +1.88%
on 07/27/17
132.20 -2.47%
on 07/27/17
+0.46 (+0.36%)
since 07/20/17
1-Month
120.65 +6.86%
on 07/06/17
132.20 -2.47%
on 07/27/17
+6.19 (+5.04%)
since 06/27/17
3-Month
115.55 +11.58%
on 05/18/17
132.20 -2.47%
on 07/27/17
+11.83 (+10.10%)
since 04/27/17
6-Month
104.01 +23.96%
on 02/01/17
132.20 -2.47%
on 07/27/17
+19.09 (+17.38%)
since 01/27/17
YTD
104.01 +23.96%
on 02/01/17
132.20 -2.47%
on 07/27/17
+25.68 (+24.87%)
since 12/30/16
52-Week
94.41 +36.56%
on 08/19/16
132.20 -2.47%
on 07/27/17
+35.18 (+37.53%)
since 07/27/16
2-Year
74.61 +72.81%
on 08/01/15
132.20 -2.47%
on 07/01/17
+31.53 (+32.37%)
since 07/01/15
3-Year
69.64 +85.14%
on 10/13/14
132.20 -2.47%
on 07/24/17
+53.95 (+71.95%)
since 07/28/14
5-Year
41.32 +212.04%
on 08/06/12
132.20 -2.47%
on 07/24/17
+86.52 (+203.99%)
since 07/30/12
10-Year
11.31 +1,040.47%
on 11/01/08
132.20 -2.47%
on 07/01/17
+112.85 (+701.80%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.47%
1-Month 11 times -2.47%
3-Month 18 times -2.47%
6-Month 34 times -2.47%
YTD 37 times -2.47%
52-Week 53 times -2.47%
2-Year 11 times -2.47%
3-Year 41 times -2.47%
5-Year 74 times -2.47%
10-Year 50 times -2.47%
20-Year 60 times -2.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 4 times +6.86%
3-Month 5 times +11.58%
6-Month 3 times +23.96%
YTD 2 times +23.96%
52-Week 3 times +36.56%
2-Year 1 time +72.81%
3-Year 4 times +85.14%
5-Year 1 time +212.04%
10-Year 2 times +1,040.47%
20-Year 1 time +3,107.21%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.