Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.67 +3.18%
on 04/20/17
116.48 -0.20%
on 04/25/17
+3.96 (+3.53%)
since 04/19/17
1-Month
110.33 +5.37%
on 03/27/17
116.48 -0.20%
on 04/25/17
+4.27 (+3.81%)
since 03/24/17
3-Month
104.01 +11.77%
on 02/01/17
116.48 -0.20%
on 04/25/17
+6.87 (+6.28%)
since 01/26/17
6-Month
99.51 +16.82%
on 12/01/16
116.48 -0.20%
on 04/25/17
+13.03 (+12.62%)
since 10/26/16
YTD
104.01 +11.77%
on 02/01/17
116.48 -0.20%
on 04/25/17
+13.00 (+12.59%)
since 12/30/16
52-Week
86.65 +34.16%
on 07/06/16
116.48 -0.20%
on 04/25/17
+18.98 (+19.51%)
since 04/26/16
2-Year
74.61 +55.65%
on 08/01/15
116.48 -0.30%
on 04/01/17
+25.92 (+28.73%)
since 04/01/15
3-Year
69.64 +66.76%
on 10/13/14
116.48 -0.30%
on 04/24/17
+42.35 (+57.40%)
since 04/28/14
5-Year
38.99 +197.85%
on 05/28/12
116.48 -0.30%
on 04/24/17
+72.16 (+164.12%)
since 04/30/12
10-Year
11.10 +946.12%
on 05/01/07
116.48 -0.30%
on 04/01/17
+104.96 (+939.85%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 8 times -0.20%
3-Month 14 times -0.20%
6-Month 14 times -0.20%
YTD 17 times -0.20%
52-Week 26 times -0.20%
2-Year 11 times -0.30%
3-Year 33 times -0.30%
5-Year 67 times -0.30%
10-Year 49 times -0.30%
20-Year 57 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.18%
1-Month 1 time +5.37%
3-Month 4 times +11.77%
6-Month 5 times +16.82%
YTD 2 times +11.77%
52-Week 14 times +34.16%
2-Year 2 times +55.65%
3-Year 5 times +66.76%
5-Year 4 times +197.85%
10-Year 1 time +946.12%
20-Year 1 time +2,788.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.