Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.75 +4.50%
on 11/29/22
362.29 -1.71%
on 12/02/22
+11.50 (+3.34%)
since 11/28/22
1-Month
315.15 +12.99%
on 11/09/22
362.29 -1.71%
on 12/02/22
+37.72 (+11.85%)
since 11/04/22
3-Month
276.87 +28.61%
on 10/13/22
362.29 -1.71%
on 12/02/22
+33.53 (+10.39%)
since 09/02/22
6-Month
276.87 +28.61%
on 10/13/22
368.31 -3.32%
on 06/06/22
-1.73 (-0.48%)
since 06/03/22
YTD
276.87 +28.61%
on 10/13/22
399.92 -10.96%
on 02/02/22
-3.23 (-0.90%)
since 12/31/21
52-Week
276.87 +28.61%
on 10/13/22
399.92 -10.96%
on 02/02/22
+33.98 (+10.55%)
since 12/03/21
2-Year
276.87 +28.61%
on 10/13/22
401.50 -11.31%
on 04/28/21
+11.74 (+3.41%)
since 12/04/20
3-Year
199.99 +78.05%
on 03/23/20
401.50 -11.31%
on 04/26/21
+60.00 (+20.26%)
since 12/09/19
5-Year
149.89 +137.57%
on 12/25/17
401.50 -11.31%
on 04/26/21
+202.69 (+132.13%)
since 12/11/17
10-Year
50.10 +610.76%
on 01/01/13
401.50 -11.31%
on 04/01/21
+306.96 (+624.82%)
since 12/01/12

52-Week Key Points

52-Week High 399.92
Last Price 356.09
Fibonacci 61.8% 352.91
Fibonacci 50% 338.40
Fibonacci 38.2% 323.88
52-Week Low 276.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.71%
1-Month 10 times -1.71%
3-Month 12 times -1.71%
6-Month 1 time -3.32%
YTD 7 times -10.96%
52-Week 17 times -10.96%
2-Year 12 times -11.31%
3-Year 14 times -11.31%
5-Year 55 times -11.31%
10-Year 59 times -11.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.50%
1-Month 2 times +12.99%
3-Month 10 times +28.61%
6-Month 13 times +28.61%
YTD 14 times +28.61%
52-Week 11 times +28.61%
2-Year 20 times +28.61%
3-Year 5 times +78.05%
5-Year 2 times +137.57%
10-Year 1 time +610.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar