Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.83 +1.75%
on 01/11/17
109.40 -0.64%
on 01/13/17
+0.94 (+0.87%)
since 01/06/17
1-Month
102.91 +5.63%
on 12/14/16
109.40 -0.64%
on 01/13/17
+5.38 (+5.21%)
since 12/13/16
3-Month
99.51 +9.24%
on 12/01/16
109.40 -0.64%
on 01/13/17
+8.05 (+8.00%)
since 10/13/16
6-Month
90.51 +20.10%
on 07/14/16
109.40 -0.64%
on 01/13/17
+18.36 (+20.32%)
since 07/13/16
YTD
104.11 +4.41%
on 01/03/17
109.40 -0.64%
on 01/13/17
+5.45 (+5.28%)
since 12/30/16
52-Week
78.52 +38.44%
on 02/09/16
109.40 -0.64%
on 01/13/17
+19.51 (+21.87%)
since 01/13/16
2-Year
74.61 +45.69%
on 08/01/15
109.40 -0.64%
on 01/01/17
+26.67 (+32.51%)
since 01/01/15
3-Year
68.68 +58.27%
on 04/07/14
109.40 -0.64%
on 01/09/17
+26.86 (+32.82%)
since 01/13/14
5-Year
33.63 +223.26%
on 01/23/12
109.40 -0.64%
on 01/09/17
+74.63 (+219.09%)
since 01/16/12
10-Year
9.86 +1,002.32%
on 02/01/07
109.40 -0.64%
on 01/01/17
+97.54 (+874.45%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 9 times -0.64%
3-Month 8 times -0.64%
6-Month 30 times -0.64%
YTD 7 times -0.64%
52-Week 30 times -0.64%
2-Year 11 times -0.64%
3-Year 24 times -0.64%
5-Year 66 times -0.64%
10-Year 48 times -0.64%
20-Year 55 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.75%
1-Month 1 time +5.63%
3-Month 4 times +9.24%
6-Month 1 time +20.10%
YTD 1 time +4.41%
52-Week 8 times +38.44%
2-Year 2 times +45.69%
3-Year 4 times +58.27%
5-Year 1 time +223.26%
10-Year 1 time +1,002.32%
20-Year 1 time +2,603.98%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.