Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
306.00 +5.26%
on 12/01/21
331.82 -2.93%
on 11/29/21
-2.06 (-0.64%)
since 11/26/21
1-Month
306.00 +5.26%
on 12/01/21
371.13 -13.21%
on 11/15/21
-7.32 (-2.22%)
since 11/03/21
3-Month
306.00 +5.26%
on 12/01/21
371.13 -13.21%
on 11/15/21
-18.12 (-5.33%)
since 09/03/21
6-Month
306.00 +5.26%
on 12/01/21
395.28 -18.51%
on 07/27/21
-39.71 (-10.98%)
since 06/03/21
YTD
306.00 +5.26%
on 12/01/21
401.50 -19.77%
on 04/28/21
-34.83 (-9.76%)
since 12/31/20
52-Week
306.00 +5.26%
on 12/01/21
401.50 -19.77%
on 04/28/21
-13.03 (-3.89%)
since 12/03/20
2-Year
199.99 +61.06%
on 03/23/20
401.50 -19.77%
on 04/28/21
+35.02 (+12.20%)
since 12/03/19
3-Year
171.89 +87.39%
on 12/24/18
401.50 -19.77%
on 04/26/21
+125.61 (+63.92%)
since 12/03/18
5-Year
102.91 +213.00%
on 12/12/16
401.50 -19.77%
on 04/26/21
+217.70 (+208.50%)
since 12/05/16
10-Year
33.63 +857.92%
on 01/01/12
401.50 -19.77%
on 04/01/21
+284.83 (+763.98%)
since 12/01/11

52-Week Key Points

52-Week High 401.50
Fibonacci 61.8% 365.02
Fibonacci 50% 353.75
Fibonacci 38.2% 342.48
Last Price 322.11
52-Week Low 306.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.93%
1-Month 7 times -13.21%
3-Month 10 times -13.21%
6-Month 12 times -18.51%
YTD 9 times -19.77%
52-Week 13 times -19.77%
2-Year 39 times -19.77%
3-Year 38 times -19.77%
5-Year 83 times -19.77%
10-Year 67 times -19.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.26%
1-Month 6 times +5.26%
3-Month 13 times +5.26%
6-Month 26 times +5.26%
YTD 11 times +5.26%
52-Week 10 times +5.26%
2-Year 10 times +61.06%
3-Year 3 times +87.39%
5-Year 1 time +213.00%
10-Year 1 time +857.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar