Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Mastercard Inc (MA) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.82 +5.01%
on 12/02/16
105.57 -0.71%
on 12/07/16
+4.64 (+4.63%)
since 12/01/16
1-Month
99.51 +5.34%
on 12/01/16
107.14 -2.17%
on 11/10/16
-0.88 (-0.83%)
since 11/08/16
3-Month
97.49 +7.52%
on 09/12/16
108.93 -3.77%
on 10/31/16
+4.84 (+4.84%)
since 09/08/16
6-Month
86.65 +20.97%
on 07/06/16
108.93 -3.77%
on 10/31/16
+6.83 (+6.97%)
since 06/08/16
YTD
78.52 +33.49%
on 02/09/16
108.93 -3.77%
on 10/31/16
+7.46 (+7.66%)
since 12/31/15
52-Week
78.52 +33.49%
on 02/09/16
108.93 -3.77%
on 10/31/16
+6.64 (+6.76%)
since 12/08/15
2-Year
74.61 +41.07%
on 08/01/15
108.93 -3.38%
on 10/01/16
+19.09 (+22.16%)
since 12/01/14
3-Year
68.68 +52.62%
on 04/07/14
108.93 -3.77%
on 10/31/16
+26.02 (+33.03%)
since 12/09/13
5-Year
33.63 +211.72%
on 01/23/12
108.93 -3.77%
on 10/31/16
+68.60 (+189.43%)
since 12/12/11
10-Year
9.53 +1,004.41%
on 01/01/07
108.93 -3.38%
on 10/01/16
+95.40 (+968.64%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.71%
1-Month 2 times -2.17%
3-Month 15 times -3.77%
6-Month 18 times -3.77%
YTD 24 times -3.77%
52-Week 15 times -3.77%
2-Year 11 times -3.38%
3-Year 26 times -3.77%
5-Year 66 times -3.77%
10-Year 48 times -3.38%
20-Year 54 times -3.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.01%
1-Month 4 times +5.34%
3-Month 2 times +7.52%
6-Month 10 times +20.97%
YTD 13 times +33.49%
52-Week 16 times +33.49%
2-Year 2 times +41.07%
3-Year 5 times +52.62%
5-Year 4 times +211.72%
10-Year 1 time +1,004.41%
20-Year 1 time +2,518.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.