Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.57 +3.00%
on 01/10/18
163.94 -1.01%
on 01/16/18
+3.02 (+1.75%)
since 01/09/18
1-Month
149.89 +8.27%
on 12/26/17
163.94 -1.01%
on 01/16/18
+8.89 (+5.80%)
since 12/15/17
3-Month
140.61 +15.42%
on 12/05/17
163.94 -1.01%
on 01/16/18
+16.07 (+10.99%)
since 10/16/17
6-Month
126.54 +28.25%
on 07/17/17
163.94 -1.01%
on 01/16/18
+35.28 (+27.78%)
since 07/14/17
YTD
151.12 +7.39%
on 01/02/18
163.94 -1.01%
on 01/16/18
+10.93 (+7.22%)
since 12/29/17
52-Week
104.01 +56.03%
on 02/01/17
163.94 -1.01%
on 01/16/18
+53.59 (+49.30%)
since 01/13/17
2-Year
78.52 +106.69%
on 02/01/16
163.94 -1.01%
on 01/01/18
+73.26 (+49.30%)
since 01/01/16
3-Year
74.61 +117.52%
on 08/24/15
163.94 -1.01%
on 01/15/18
+77.90 (+92.31%)
since 01/19/15
5-Year
50.74 +219.87%
on 02/25/13
163.94 -1.01%
on 01/15/18
+110.35 (+212.44%)
since 01/21/13
10-Year
11.31 +1,335.56%
on 11/01/08
163.94 -1.01%
on 01/01/18
+141.59 (+684.01%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 7 times -1.01%
3-Month 18 times -1.01%
6-Month 36 times -1.01%
YTD 8 times -1.01%
52-Week 62 times -1.01%
2-Year 17 times -1.01%
3-Year 51 times -1.01%
5-Year 78 times -1.01%
10-Year 53 times -1.01%
20-Year 66 times -1.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.00%
1-Month 6 times +8.27%
3-Month 5 times +15.42%
6-Month 1 time +28.25%
YTD 1 time +7.39%
52-Week 3 times +56.03%
2-Year 1 time +106.69%
3-Year 2 times +117.52%
5-Year 4 times +219.87%
10-Year 5 times +1,335.56%
20-Year 1 time +3,937.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.