Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
504.21 +5.06%
on 01/14/25
529.98 -0.05%
on 01/21/25
+24.80 (+4.91%)
since 01/13/25
1-Month
499.92 +5.96%
on 01/13/25
537.70 -1.49%
on 12/26/24
+1.68 (+0.32%)
since 12/20/24
3-Month
498.53 +6.25%
on 11/01/24
537.70 -1.49%
on 12/26/24
+14.70 (+2.85%)
since 10/21/24
6-Month
428.86 +23.52%
on 07/24/24
537.70 -1.49%
on 12/26/24
+86.02 (+19.39%)
since 07/19/24
YTD
499.92 +5.96%
on 01/13/25
530.56 -0.16%
on 01/02/25
+3.14 (+0.60%)
since 12/31/24
52-Week
428.86 +23.52%
on 07/24/24
537.70 -1.49%
on 12/26/24
+92.93 (+21.28%)
since 01/19/24
2-Year
340.21 +55.70%
on 03/13/23
537.70 -1.49%
on 12/26/24
+153.43 (+40.78%)
since 01/20/23
3-Year
276.87 +89.51%
on 10/10/22
537.70 -2.42%
on 12/23/24
+169.62 (+47.77%)
since 01/17/22
5-Year
199.99 +162.36%
on 03/23/20
537.70 -2.42%
on 12/23/24
+201.03 (+62.11%)
since 01/20/20
10-Year
74.61 +603.26%
on 08/01/15
537.70 -2.42%
on 12/01/24
+442.67 (+539.64%)
since 01/01/15

52-Week Key Points

52-Week High 537.70
Last Price 528.14
Fibonacci 61.8% 496.12
Fibonacci 50% 483.28
Fibonacci 38.2% 470.44
52-Week Low 428.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 3 times -1.49%
3-Month 12 times -1.49%
6-Month 28 times -1.49%
YTD 1 time -0.16%
52-Week 34 times -1.49%
2-Year 60 times -1.49%
3-Year 31 times -2.42%
5-Year 38 times -2.42%
10-Year 55 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.06%
1-Month 5 times +5.96%
3-Month 5 times +6.25%
6-Month 3 times +23.52%
YTD 4 times +5.96%
52-Week 6 times +23.52%
2-Year 4 times +55.70%
3-Year 7 times +89.51%
5-Year 5 times +162.36%
10-Year 2 times +603.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar