Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.63 +2.38%
on 07/17/18
208.71 -1.09%
on 07/19/18
-1.35 (-0.65%)
since 07/12/18
1-Month
193.16 +6.87%
on 06/27/18
209.19 -1.32%
on 07/12/18
+6.74 (+3.38%)
since 06/19/18
3-Month
170.65 +20.97%
on 04/25/18
209.19 -1.32%
on 07/12/18
+27.42 (+15.32%)
since 04/19/18
6-Month
156.80 +31.65%
on 02/06/18
209.19 -1.32%
on 07/12/18
+39.60 (+23.74%)
since 01/19/18
YTD
151.12 +36.60%
on 01/02/18
209.19 -1.32%
on 07/12/18
+55.07 (+36.38%)
since 12/29/17
52-Week
126.55 +63.12%
on 07/27/17
209.19 -1.32%
on 07/12/18
+78.39 (+61.22%)
since 07/19/17
2-Year
94.41 +120.70%
on 08/01/16
209.19 -0.40%
on 07/01/18
+113.12 (+118.77%)
since 07/01/16
3-Year
74.61 +179.27%
on 08/24/15
209.19 -0.40%
on 07/09/18
+112.53 (+117.43%)
since 07/20/15
5-Year
56.70 +267.46%
on 07/29/13
209.19 -0.40%
on 07/09/18
+148.54 (+248.34%)
since 07/22/13
10-Year
11.31 +1,743.08%
on 11/01/08
209.19 -0.40%
on 07/01/18
+183.95 (+753.41%)
since 07/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.09%
1-Month 4 times -1.32%
3-Month 19 times -1.32%
6-Month 28 times -1.32%
YTD 39 times -1.32%
52-Week 64 times -1.32%
2-Year 20 times -0.40%
3-Year 51 times -0.40%
5-Year 79 times -0.40%
10-Year 61 times -0.40%
20-Year 71 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 5 times +6.87%
3-Month 4 times +20.97%
6-Month 4 times +31.65%
YTD 1 time +36.60%
52-Week 2 times +63.12%
2-Year 1 time +120.70%
3-Year 3 times +179.27%
5-Year 1 time +267.46%
10-Year 4 times +1,743.08%
20-Year 1 time +5,083.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar