Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,597,312
  • Shares Outstanding, K 1,485,823
  • Annual Sales, $ 23,714 M
  • Annual Income, $ 7,963 M
  • 60-Month Beta 0.96
  • Price/Sales 2.64
  • Price/Cash Flow 10.09
  • Price/Book 1.63
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 21.16% ( -0.79%)
  • Historical Volatility 26.86%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 41.24% on 10/11/22
  • IV Low 21.16% on 01/27/23
  • Put/Call Vol Ratio 0.15
  • Today's Volume 11,719
  • Volume Avg (30-Day) 8,397
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 137,701
  • Open Int (30-Day) 176,562

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.19
  • Number of Estimates 10
  • High Estimate 1.29
  • Low Estimate 1.13
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +20.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.83 +14.08%
on 12/29/22
49.95 -2.18%
on 01/26/23
+5.21 (+11.94%)
since 12/27/22
3-Month
40.56 +20.45%
on 11/03/22
49.95 -2.18%
on 01/26/23
+6.78 (+16.11%)
since 10/27/22
52-Week
38.39 +27.27%
on 10/13/22
60.50 -19.24%
on 02/08/22
-8.58 (-14.94%)
since 01/27/22

Most Recent Stories

More News
How Much Income Can You Make Investing $10,000 in Warren Buffett's Top 5 Dividend Stocks?

If You Invest $10,000 in Warren Buffett's Top 5 Dividend Stocks, Here's How Much Income You'll Make in 2023

BRK.AX : 0.013 (unch)
HPQ : 29.23 (+0.76%)
BRK.A : 470,000.00 (+0.01%)
BRK.B : 309.17 (-0.57%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
PARA : 23.07 (+2.95%)
USB : 48.86 (+0.33%)
KHC : 39.69 (+0.08%)
C : 51.86 (-0.63%)
ALLY : 32.33 (+0.15%)
Big Banks Try to Take On Apple Wallet and PayPal

Plus, we chat about the layoffs at Spotify and what's going on at Funko.

AAPL : 145.93 (+1.37%)
PYPL : 81.83 (+1.26%)
FNKO : 12.05 (-2.27%)
FOX : 31.62 (-0.32%)
SPOT : 102.24 (+0.93%)
DIS : 109.54 (-0.15%)
BAC : 35.45 (+0.31%)
JPM : 140.32 (+0.24%)
WFC : 46.12 (+0.68%)
PG : 140.57 (-0.41%)
PNC : 163.17 (+0.77%)
USB : 48.86 (+0.33%)
Jamie Dimon Is Feeling Better About the Economy, and So Should You

The JPMorgan chief sees only a mild recession now.

USB : 48.86 (+0.33%)
JPM : 140.32 (+0.24%)
U.S. Bancorp (USB) is a Top Dividend Stock Right Now: Should You Buy?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.

USB : 48.86 (+0.33%)
Company News for Jan 26, 2023

Companies in The News Are: T,PGR,USB,TXT

T : 19.95 (-0.25%)
TXT : 72.28 (+0.22%)
USB : 48.86 (+0.33%)
PGR : 135.07 (+0.12%)
Morgan Stanley Is Now the Highest-Valued Bank on Wall Street

Within its peer group, Morgan Stanley trades at the highest premium to its tangible book value.

C : 51.86 (-0.63%)
WFC : 46.12 (+0.68%)
USB : 48.86 (+0.33%)
JPM : 140.32 (+0.24%)
BAC : 35.45 (+0.31%)
GS : 353.70 (-0.36%)
MS : 96.86 (+0.37%)
The Big Banks Are Planning a Digital Wallet -- Should PayPal Investors Be Worried?

PayPal processes over $1 trillion in annualized payment volume, and the big banks want a piece of it.

BAC : 35.45 (+0.31%)
WFC : 46.12 (+0.68%)
JPM : 140.32 (+0.24%)
COF : 117.58 (+1.30%)
PNC : 163.17 (+0.77%)
USB : 48.86 (+0.33%)
PYPL : 81.83 (+1.26%)
These 2 Rising Stocks Have Investors Looking Forward to 2023

Markets bounced back from early declines.

COMP : 3.99 (+7.26%)
$DOWI : 33,978.08 (+0.08%)
$NASX : 11,621.71 (+0.95%)
$SPX : 4,070.56 (+0.25%)
SHOP : 50.08 (+3.62%)
USB : 48.86 (+0.33%)
Stocks Shrug Off Negative Microsoft News to Settle Mixed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
MSFT : 248.16 (+0.06%)
DDOG : 77.23 (+1.62%)
GOOGL : 99.37 (+1.90%)
ADBE : 370.71 (+1.34%)
NDAQ : 60.50 (+0.65%)
ISRG : 247.26 (-1.31%)
Stocks Slump as Microsoft’s Sales Warning Hammers Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.32%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
MSFT : 248.16 (+0.06%)
DDOG : 77.23 (+1.62%)
AMZN : 102.24 (+3.04%)
GOOGL : 99.37 (+1.90%)
ADBE : 370.71 (+1.34%)
NDAQ : 60.50 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 49.82
2nd Resistance Point 49.35
1st Resistance Point 49.11
Last Price 48.86
1st Support Level 48.40
2nd Support Level 47.93
3rd Support Level 47.69

See More

52-Week High 60.50
Fibonacci 61.8% 52.05
Fibonacci 50% 49.44
Last Price 48.86
Fibonacci 38.2% 46.84
52-Week Low 38.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar