Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 87,836,792
  • Shares Outstanding, K 1,685,280
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.86
  • Price/Sales 3.89
  • Price/Cash Flow 14.01
  • Price/Book 2.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.58 +3.04%
on 06/23/17
52.99 -1.64%
on 06/29/17
+0.12 (+0.23%)
since 06/21/17
3-Month
50.10 +4.03%
on 05/17/17
53.46 -2.51%
on 06/12/17
+1.61 (+3.19%)
since 04/21/17
52-Week
41.13 +26.72%
on 08/02/16
56.61 -7.93%
on 03/01/17
+10.24 (+24.45%)
since 07/21/16

Most Recent Stories

More News
Featured Company News - Receipt of All Regulatory Approvals Paves Way for Farmers National Banc Merger with Monitor Bancorp

Research Desk Line-up: U.S. Bancorp Post Earnings Coverage

USB : 52.56 (+0.84%)
FMNB : 14.45 (unch)
Bank Stock Roundup: Enough Positive Surprises in Q2 Despite Weakness, JPM & BAC in Focus

Second-quarter results show loan growth and margin improvement, but bank stocks witnessed a bearish stance on concerns over underlying weakness.

C : 66.15 (+0.23%)
PNC : 127.08 (+0.67%)
BAC : 23.88 (+0.34%)
ZION : 44.00 (+1.06%)
SIVB : 178.00 (+0.33%)
USB : 52.56 (+0.84%)
JPM : 91.26 (+0.41%)
BKU : 33.01 (+0.61%)
CFR : 95.89 (+0.93%)
PB : 65.26 (+1.51%)
WFC : 54.21 (+0.07%)
TCF : 15.98 (+1.65%)
BOKF : 85.41 (+0.77%)
COF : 87.08 (-0.98%)
Fifth Third (FITB) Beats Q2 Earnings Estimates, Revenues Lag

Fifth Third Bancorp's (FITB) Q2 earnings witnessed higher net interest income and lower provisions. However, the positives were partly offset by lower fee income.

FITB : 26.25 (+0.27%)
USB : 52.56 (+0.84%)
CMA : 73.28 (+1.13%)
FHN : 17.73 (+0.62%)
Citizen Financial (CFG) Q2 Earnings Beat, Expenses Rise

Citizens Financial Group, Inc. (CFG) reported growth in loan and deposit balances along with eased margin pressure in Q2 earnings.

USB : 52.56 (+0.84%)
CFG : 35.35 (+2.52%)
CMA : 73.28 (+1.13%)
FHN : 17.73 (+0.62%)
KeyCorp (KEY) Q2 Earnings In Line, Revenues & Expenses Rise

KeyCorp's (KEY) Q2 earnings reflect continued synergies from the First Niagara deal. However, provisions increased in the quarter.

USB : 52.56 (+0.84%)
CMA : 73.28 (+1.13%)
STI : 56.70 (+1.29%)
KEY : 18.34 (+1.78%)
U.S. Bank Brings Intelligence to Commercial Banking with Salesforce Einstein

Salesforce (NYSE: CRM), the global leader in CRM, today announced that U.S. Bank (NYSE: USB)--the fifth-largest commercial bank in the United States--is expanding its use of Salesforce with Salesforce...

USB : 52.56 (+0.84%)
CRM : 89.18 (-0.57%)
Earnings Results and Housing Data In Focus

Earnings Results and Housing Data In Focus

MSFT : 73.21 (-0.79%)
TMUS : 62.84 (+0.42%)
UAL : 71.25 (-0.45%)
IBM : 146.37 (-0.48%)
USB : 52.56 (+0.84%)
MS : 46.91 (+0.69%)
AXP : 85.48 (-0.13%)
U.S. Bancorp (USB) Q2 Earnings Beat, Costs & Provisions Rise

Driven by high net interest income, U.S. Bancorp (USB) reported a positive surprise of 1.2% in second-quarter 2017. The company reported earnings per share of 85 cents, beating the Zacks Consensus Estimate...

C : 66.15 (+0.23%)
USB : 52.56 (+0.84%)
WFC : 54.21 (+0.07%)
JPM : 91.26 (+0.41%)
Solid Housing Starts Join Q2 Earnings Data

New housing data shows 1.215 million in June starts (up 8.3%) and 1.254 million in permits (up 7.4%).

MSFT : 73.21 (-0.79%)
TMUS : 62.84 (+0.42%)
UAL : 71.25 (-0.45%)
IBM : 146.37 (-0.48%)
USB : 52.56 (+0.84%)
MS : 46.91 (+0.69%)
AXP : 85.48 (-0.13%)
U.S. Bancorp (USB) Q2 Earnings Beat on High Interest Income

U.S. Bancorp came out with earnings per share of 85 cents, beating the Zacks Consensus Estimate of 84 cents. Higher net interest income was primarily responsible for this earnings beat.

USB : 52.56 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 52.76
1st Resistance Point 52.44
Last Price 52.56
1st Support Level 51.84
2nd Support Level 51.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.