Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 88,029,968
  • Shares Outstanding, K 1,679,000
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.86
  • Price/Sales 3.87
  • Price/Cash Flow 13.99
  • Price/Book 2.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.40 +2.00%
on 07/14/17
53.71 -2.38%
on 07/25/17
+1.01 (+1.96%)
since 06/27/17
3-Month
50.10 +4.65%
on 05/17/17
53.71 -2.38%
on 07/25/17
+0.51 (+0.98%)
since 04/27/17
52-Week
41.13 +27.47%
on 08/02/16
56.61 -7.38%
on 03/01/17
+10.42 (+24.80%)
since 07/27/16

Most Recent Stories

More News
Citigroup Inc is Among the Companies in the Diversified Banks Industry with the Best Relative Performance (C, BAC, JPM, WFC, USB)

We looked at the Diversified Banks industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

C : 67.60 (-0.56%)
BAC : 24.11 (-0.41%)
WFC : 54.71 (-0.36%)
USB : 52.43 (unch)
JPM : 91.55 (-0.41%)
Us Bancorp Set to Possibly Pullback After Yesterday's Rally of 1.45%

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $53.28 to a high of $53.71. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $52.96...

USB : 52.43 (unch)
Watch for Us Bancorp to Potentially Pullback After Gaining 1.45% Yesterday

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $53.28 to a high of $53.71. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $52.96...

USB : 52.43 (unch)
Watch for Shares of Us Bancorp (USB) to Approach Resistance at $53.52

Us Bancorp (NYSE:USB) has opened bullishly above the pivot of $52.59 today and has reached the first level of resistance at $53.16. Analysts will be watching for a cross of the next upside pivot targets...

USB : 52.43 (unch)
Featured Company News - Receipt of All Regulatory Approvals Paves Way for Farmers National Banc Merger with Monitor Bancorp

Research Desk Line-up: U.S. Bancorp Post Earnings Coverage

USB : 52.43 (unch)
FMNB : 14.05 (-2.09%)
Bank Stock Roundup: Enough Positive Surprises in Q2 Despite Weakness, JPM & BAC in Focus

Second-quarter results show loan growth and margin improvement, but bank stocks witnessed a bearish stance on concerns over underlying weakness.

C : 67.60 (-0.56%)
PNC : 127.67 (+0.24%)
BAC : 24.11 (-0.41%)
ZION : 45.14 (-1.16%)
SIVB : 179.14 (+0.27%)
USB : 52.43 (unch)
JPM : 91.55 (-0.41%)
BKU : 34.92 (+0.78%)
CFR : 91.76 (-4.92%)
PB : 63.38 (-0.55%)
WFC : 54.71 (-0.36%)
TCF : 16.02 (+1.65%)
BOKF : 85.67 (+0.42%)
COF : 84.80 (-1.06%)
Fifth Third (FITB) Beats Q2 Earnings Estimates, Revenues Lag

Fifth Third Bancorp's (FITB) Q2 earnings witnessed higher net interest income and lower provisions. However, the positives were partly offset by lower fee income.

FITB : 26.14 (-0.15%)
USB : 52.43 (unch)
CMA : 72.01 (-0.72%)
FHN : 17.49 (unch)
Citizen Financial (CFG) Q2 Earnings Beat, Expenses Rise

Citizens Financial Group, Inc. (CFG) reported growth in loan and deposit balances along with eased margin pressure in Q2 earnings.

USB : 52.43 (unch)
CFG : 35.04 (-0.37%)
CMA : 72.01 (-0.72%)
FHN : 17.49 (unch)
KeyCorp (KEY) Q2 Earnings In Line, Revenues & Expenses Rise

KeyCorp's (KEY) Q2 earnings reflect continued synergies from the First Niagara deal. However, provisions increased in the quarter.

USB : 52.43 (unch)
CMA : 72.01 (-0.72%)
STI : 56.70 (-0.05%)
KEY : 18.06 (+0.17%)
U.S. Bank Brings Intelligence to Commercial Banking with Salesforce Einstein

Salesforce (NYSE: CRM), the global leader in CRM, today announced that U.S. Bank (NYSE: USB)--the fifth-largest commercial bank in the United States--is expanding its use of Salesforce with Salesforce...

USB : 52.43 (unch)
CRM : 90.51 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 52.85
1st Resistance Point 52.64
Last Price 52.43
1st Support Level 52.07
2nd Support Level 51.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.