Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 87,619,696
  • Shares Outstanding, K 1,672,770
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.87
  • Price/Sales 3.81
  • Price/Cash Flow 13.83
  • Price/Book 2.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.53 +5.74%
on 09/07/17
52.48 -0.19%
on 09/18/17
+0.70 (+1.35%)
since 08/18/17
3-Month
49.53 +5.74%
on 09/07/17
53.71 -2.48%
on 07/25/17
+0.11 (+0.21%)
since 06/16/17
52-Week
42.17 +24.21%
on 09/27/16
56.61 -7.47%
on 03/01/17
+9.78 (+22.96%)
since 09/16/16

Most Recent Stories

More News
8minutenergy Closes Financing and Commences Construction on 26 Megawatt Solar Farm in Central California

8minutenergy Renewables, LLC ("8minutenergy"), the leading independent solar developer in the U.S., today announced the closing of debt and tax equity financing for its 26 megawatt...

ZION : 43.96 (+1.57%)
USB : 52.38 (+1.10%)
U.S. Bancorp to Speak at the Barclays Global Financial Services Conference

U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, president and chief executive officer, will present at the Barclays Global Financial Services Conference. The presentation will...

USB : 52.38 (+1.10%)
Customers Can Now Complete Banking Tasks with U.S. Bank Skill for Amazon Alexa

U.S. Bank customers are among the first in the nation to be able to complete banking tasks, such as checking an account balance or making a payment to a U.S. Bank credit card, simply by speaking...

USB : 52.38 (+1.10%)
Daily Technical Summary Reports on Banking Stocks -- Huntington Bancshares, Old National Bancorp, KeyCorp, and US Bancorp

If you want a Stock Review on HBAN, ONB, KEY, or USB then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Research coverage has been initiated this...

ONB : 16.70 (+1.83%)
USB : 52.38 (+1.10%)
HBAN : 13.09 (+2.59%)
KEY : 18.09 (+0.95%)
Us Bancorp Set to Possibly Rebound After Yesterday's Selloff of 1.64%

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $50.83 to a high of $51.44. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $51.19 on...

USB : 52.38 (+1.10%)
After Yesterday's Decline of 1.64%, Us Bancorp Offers Investors Better Value

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $50.83 to a high of $51.44. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $51.19 on...

USB : 52.38 (+1.10%)
ComEd Announces $1.0 Billion Bond Sale

ComEd announced that is has closed on the sale of $1.0 billion aggregate principal amount of its First Mortgage Bonds, comprised of $350 million 10-year bonds and $650 million 30-year bonds...

EXC : 37.40 (-0.56%)
USB : 52.38 (+1.10%)
WFC : 52.71 (+2.03%)
Implied Volatility Surging for U.S. Bancorp (USB) Stock Options

Investors in U.S. Bancorp (USB) need to pay close attention to the stock based on moves in the options market lately.

USB : 52.38 (+1.10%)
U.S. Bancorp Announces Third Quarter Earnings Conference Call Details

U.S. Bancorp (NYSE: USB) will release its third quarter 2017 earnings results before the market opens on Wednesday, October 18, 2017. At 8:00 a.m. CDT, Andy Cecere, president and chief executive...

USB : 52.38 (+1.10%)
Us Bancorp Falls 1.29% on Heavy Volume: Watch For Potential Rebound

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $51.17 to a high of $51.49. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $51.74 on...

USB : 52.38 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 52.87
1st Resistance Point 52.62
Last Price 52.38
1st Support Level 51.99
2nd Support Level 51.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.