Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,298,392
  • Shares Outstanding, K 1,482,623
  • Annual Sales, $ 25,241 M
  • Annual Income, $ 4,959 M
  • 60-Month Beta 1.09
  • Price/Sales 3.53
  • Price/Cash Flow 16.50
  • Price/Book 1.84
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 20.88%
  • Historical Volatility 22.44%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 45.65% on 10/28/20
  • IV Low 20.88% on 10/15/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 7,310
  • Volume Avg (30-Day) 6,506
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 136,049
  • Open Int (30-Day) 121,721

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.15
  • Number of Estimates 9
  • High Estimate 1.27
  • Low Estimate 1.07
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.58 +10.34%
on 09/20/21
63.00 -4.40%
on 10/11/21
+2.43 (+4.20%)
since 09/15/21
3-Month
54.20 +11.13%
on 07/19/21
63.00 -4.40%
on 10/11/21
+1.41 (+2.40%)
since 07/15/21
52-Week
36.57 +64.70%
on 10/29/20
63.00 -4.40%
on 10/11/21
+21.09 (+53.88%)
since 10/15/20

Most Recent Stories

More News
U.S. Bank names Troy Remington as chief credit officer

U.S. Bank announced today that it has named Troy Remington as chief credit officer. Remington has been serving as interim chief credit officer since early August, when the former chief credit officer accepted...

USB : 60.23 (+0.25%)
Stocks Rally on Strong Earnings and Low Jobless Claims

Stocks Rally on Strong Earnings and Low Jobless Claims

BAC : 46.37 (+2.88%)
WFC : 48.38 (+6.78%)
MS : 102.14 (+1.12%)
C : 72.29 (+2.10%)
USB : 60.23 (+0.25%)
TSM : 114.86 (+2.04%)
UNH : 428.07 (+1.83%)
WBA : 48.92 (-3.64%)
HCAT : 48.41 (-0.76%)
TSCO : 197.27 (-0.01%)
PLAY : 37.03 (-3.14%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-310s (unch)
U.S. Bancorp (USB) Q3 Earnings Top Estimates, Costs Increase

U.S. Bancorp's (USB) Q3 earnings beat estimates on higher loans and deposits, partially offset by higher costs.

GS : 406.07 (+3.80%)
PNC : 199.13 (-1.66%)
USB : 60.23 (+0.25%)
NTRS : 120.86 (+0.68%)
Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
U.S. Bancorp (USB) Q3 Earnings and Revenues Top Estimates

U.S. Bancorp (USB) delivered earnings and revenue surprises of 12.07% and 1.69%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

USB : 60.23 (+0.25%)
U.S. Bancorp Reports Third Quarter 2021 Results

U.S. Bancorp reported its third quarter 2021 results today. The earnings release, business line schedules and slide presentation can be accessed online at ir.usbank.com/investor-relations/financial-information...

USB : 60.23 (+0.25%)
First Republic (FRC) Q3 Earnings Beat on Higher Revenues

First Republic's (FRC) Q3 earnings deliver surprise on higher net interest and non-interest income, partially offset by higher costs.

C : 72.29 (+2.10%)
USB : 60.23 (+0.25%)
NTRS : 120.86 (+0.68%)
FRC : 210.40 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

3rd Resistance Point 62.55
2nd Resistance Point 61.61
1st Resistance Point 60.92
Last Price 60.23
1st Support Level 59.28
2nd Support Level 58.34
3rd Support Level 57.65

See More

52-Week High 63.00
Last Price 60.23
Fibonacci 61.8% 52.90
Fibonacci 50% 49.78
Fibonacci 38.2% 46.67
52-Week Low 36.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar