Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,736,712
  • Shares Outstanding, K 1,489,678
  • Annual Sales, $ 25,241 M
  • Annual Income, $ 4,959 M
  • 60-Month Beta 1.14
  • Price/Sales 3.33
  • Price/Cash Flow 15.50
  • Price/Book 1.76
Trade USB with:

Options Overview

Details
  • Implied Volatility 25.31%
  • Historical Volatility 33.07%
  • IV Percentile 22%
  • IV Rank 13.24%
  • IV High 45.65% on 10/28/20
  • IV Low 22.21% on 05/24/21
  • Put/Call Vol Ratio 1.91
  • Today's Volume 1,794
  • Volume Avg (30-Day) 4,770
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 218,727
  • Open Int (30-Day) 224,292

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.13
  • Number of Estimates 9
  • High Estimate 1.19
  • Low Estimate 1.05
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +14.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.20 +2.47%
on 07/19/21
59.73 -7.01%
on 07/15/21
-1.43 (-2.51%)
since 06/30/21
3-Month
54.06 +2.74%
on 06/18/21
62.47 -11.09%
on 05/18/21
-3.81 (-6.42%)
since 04/30/21
52-Week
34.17 +62.54%
on 09/24/20
62.47 -11.09%
on 05/18/21
+18.63 (+50.47%)
since 07/30/20

Most Recent Stories

More News
D.R. Horton, Inc., America's Builder, Announces Pricing of $600 Million of 1.300% Senior Notes Due 2026

D.R. Horton, Inc. ("D.R. Horton" or the "Company") (NYSE:DHI), America's Builder, announced that it has priced a registered underwritten public offering of $600 million aggregate principal amount of 1.300%...

JPM : 151.78 (-0.80%)
USB : 55.54 (-1.59%)
WFC : 45.94 (-1.20%)
DHI : 95.43 (-0.08%)
U.S. Bank Foundation invests $1 million to support emerging leaders and community-led solutions to address economic disparities

U.S. Bank Foundation today announced a $1 million investment to 20 nonprofit organizations driven by a diverse group of exceptional emerging leaders who are focused on creating effective community-led...

USB : 55.54 (-1.59%)
Company News for Jul 16, 2021

Companies In The News Are: UNH, MS, USB, TFC

MS : 95.98 (-0.31%)
UNH : 412.22 (+0.03%)
USB : 55.54 (-1.59%)
TFC : 54.43 (-1.61%)
Stocks Still Mixed Up as Tech Drops But Dow Nears New High

Stocks Still Mixed Up as Tech Drops But Dow Nears New High

BBY : 112.35 (-1.67%)
HWC : 43.71 (-1.15%)
BLK : 867.17 (-0.26%)
TTD : 81.91 (-2.60%)
BIGC : 64.76 (-6.21%)
SHOP : 1,499.93 (-1.64%)
AMZN : 3,327.59 (-7.56%)
FB : 356.30 (-0.56%)
NFLX : 517.57 (+0.65%)
MS : 95.98 (-0.31%)
USB : 55.54 (-1.59%)
TSM : 116.64 (+0.42%)
U.S. Bancorp (USB) Q2 Earnings Top Estimates, Expenses Up Y/Y

While reserve releases and loan balance growth aid U.S. Bancorp's (USB) Q2 performance, lower revenues along with escalating expenses were the key spoilsports.

USB : 55.54 (-1.59%)
KEY : 19.66 (-1.06%)
BKU : 39.58 (-0.95%)
BXS : 25.80 (-1.07%)
The Zacks Analyst Blog Highlights: NVIDIA, Mastercard, Boeing, U.S. Bancorp and Canadian Natural Resources

The Zacks Analyst Blog Highlights: NVIDIA, Mastercard, Boeing, U.S. Bancorp and Canadian Natural Resources

BA : 226.48 (-2.22%)
MA : 385.94 (-0.74%)
USB : 55.54 (-1.59%)
NVDA : 194.99 (-0.83%)
CNQ : 33.02 (-0.99%)
U.S. Bancorp (USB) Surpasses Q2 Earnings and Revenue Estimates

U.S. Bancorp (USB) delivered earnings and revenue surprises of 12.28% and 2.33%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

USB : 55.54 (-1.59%)
U.S. Bancorp Reports Second Quarter 2021 Results

U.S. Bancorp reported its second quarter 2021 results today. The earnings release, business line schedules and slide presentation can be accessed online at ir.usbank.com/investor-relations/financial-information....

USB : 55.54 (-1.59%)
Stocks Mixed Amid Earnings Reports, Powell and PPI

Stocks Mixed Amid Earnings Reports, Powell and PPI

JOAN : 15.46 (-0.96%)
HROW : 8.92 (-4.19%)
DFH : 23.15 (-4.02%)
STKS : 9.15 (-3.48%)
DCT : 43.93 (-0.81%)
ABNB : 144.01 (+0.38%)
NVTA : 27.99 (-0.32%)
DRNA : 37.51 (+0.97%)
HAL : 20.68 (-2.68%)
C : 67.62 (-1.73%)
WFC : 45.94 (-1.20%)
BAC : 38.36 (-0.83%)
TSM : 116.64 (+0.42%)
UNH : 412.22 (+0.03%)
MS : 95.98 (-0.31%)
USB : 55.54 (-1.59%)
Mixed Close on Q2 Earnings, Powell Testimony

Investors are growing a little nervous that continued inaction to combat inflation will allow it to take over the U.S. economy.

MS : 95.98 (-0.31%)
UNH : 412.22 (+0.03%)
USB : 55.54 (-1.59%)
PGR : 95.16 (-0.63%)
TSM : 116.64 (+0.42%)
SPY : 438.51 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

3rd Resistance Point 57.79
2nd Resistance Point 57.18
1st Resistance Point 56.36
Last Price 55.54
1st Support Level 54.92
2nd Support Level 54.31
3rd Support Level 53.49

See More

52-Week High 62.47
Last Price 55.54
Fibonacci 61.8% 51.66
Fibonacci 50% 48.32
Fibonacci 38.2% 44.98
52-Week Low 34.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar