Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 85,462,920
  • Shares Outstanding, K 1,692,000
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.83
  • Price/Sales 3.77
  • Price/Cash Flow 13.53
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.55 +1.94%
on 04/19/17
53.17 -5.00%
on 03/28/17
-2.18 (-4.14%)
since 03/21/17
3-Month
49.55 +1.94%
on 04/19/17
56.61 -10.78%
on 03/01/17
-0.69 (-1.35%)
since 01/20/17
52-Week
38.47 +31.30%
on 06/28/16
56.61 -10.78%
on 03/01/17
+7.95 (+18.68%)
since 04/21/16

Most Recent Stories

More News
Bank Stock Roundup: Q1 Earnings Bring Some Respite, BofA & U.S. Bancorp Impress

With two consecutive interest rate hikes by the Fed, most banks that reported first-quarter 2017 results this week managed to beat estimates with their top-line strength and lower provisions. This also...

C : 57.72 (-1.18%)
NTRS : 87.36 (-0.10%)
PNC : 118.17 (-0.56%)
BAC : 22.71 (-1.56%)
USB : 50.51 (-0.34%)
JPM : 84.52 (-1.20%)
BK : 46.75 (+0.21%)
FITB : 24.62 (-1.32%)
TCB : 17.06 (+0.24%)
BBT : 42.93 (-1.69%)
WFC : 53.00 (-0.93%)
BOKF : 77.93 (-0.17%)
MTB : 153.91 (-0.24%)
COF : 82.67 (-1.25%)
KEY : 18.15 (-0.33%)
KeyCorp's (KEY) Q1 Earnings & Revenues Beat Expectations

KeyCorp's (KEY) first-quarter 2017 adjusted earnings of 32 cents per share handily surpassed the Zacks Consensus Estimate of 28 cents.

USB : 50.51 (-0.34%)
CMA : 68.71 (-0.72%)
STI : 54.85 (-1.15%)
KEY : 18.15 (-0.33%)
Earnings Season In Focus

Earnings Season In Focus

BLK : 378.06 (-0.93%)
IBM : 160.38 (-1.18%)
USB : 50.51 (-0.34%)
MS : 41.80 (-1.65%)
GS : 216.86 (-0.55%)
Q1 Earnings Checklist Before the Market: MS, BLK, USB

Morgan Stanley beat on top and bottom lines this morning, posting earnings of an even $1.00 per share on $9.745B.

BLK : 378.06 (-0.93%)
IBM : 160.38 (-1.18%)
USB : 50.51 (-0.34%)
MS : 41.80 (-1.65%)
GS : 216.86 (-0.55%)
U.S. Bancorp (USB) Beats on Q1 Earnings, Expenses Flare Up

U.S. Bancorp (USB) reported a positive surprise of 2.5% in first-quarter 2017. The company reported earnings per share of 82 cents, beating the Zacks Consensus Estimate of 80 cents. Results also came ahead...

C : 57.72 (-1.18%)
USB : 50.51 (-0.34%)
WFC : 53.00 (-0.93%)
MTB : 153.91 (-0.24%)
U.S. Bancorp (USB) Q1 Earnings Beat on High Revenues

U.S. Bancorp came out with earnings per share of 82 cents, beating the Zacks Consensus Estimate of 80 cents. Higher revenues were primarily responsible for this earnings beat.

USB : 50.51 (-0.34%)
U.S. Bancorp Reports First Quarter 2017 Earnings

--Return on average assets of 1.35 percent and average common equity of 13.3 percent

USB : 50.51 (-0.34%)
Q1 Earnings Checklist Before the Market: MS, BLK, USB

Morgan Stanley beat on top and bottom lines this morning, posting earnings of an even $1.00 per share on $9.745B.

BLK : 378.06 (-0.93%)
IBM : 160.38 (-1.18%)
USB : 50.51 (-0.34%)
MS : 41.80 (-1.65%)
GS : 216.86 (-0.55%)
5 Stocks with Great Earnings Charts

Earnings season is here and these companies have some of the best track records on Wall Street.

ABT : 43.53 (-1.02%)
IBM : 160.38 (-1.18%)
USB : 50.51 (-0.34%)
HBAN : 12.60 (-0.94%)
LAD : 90.73 (-2.69%)
US Bancorp Falls 1.31% on Heavy Volume: Watch For Potential Rebound

US Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $49.68 to a high of $50.41. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $49.91 on...

USB : 50.51 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 51.21
1st Resistance Point 50.86
Last Price 50.51
1st Support Level 50.31
2nd Support Level 50.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.