Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,101,696
  • Shares Outstanding, K 1,659,490
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.85
  • Price/Sales 4.03
  • Price/Cash Flow 14.75
  • Price/Book 2.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.33 +8.06%
on 11/14/17
56.42 -1.70%
on 12/04/17
+3.78 (+7.32%)
since 11/13/17
3-Month
51.14 +8.46%
on 11/13/17
56.42 -1.70%
on 12/04/17
+3.42 (+6.58%)
since 09/13/17
52-Week
49.53 +11.97%
on 09/07/17
56.61 -2.02%
on 03/01/17
+3.76 (+7.28%)
since 12/13/16

Most Recent Stories

More News
U.S. Bancorp Announces Fourth Quarter Earnings Conference Call Details

U.S. Bancorp (NYSE: USB) will release its fourth quarter 2017 earnings results before the market opens on Wednesday, January 17, 2018. At 8:00 a.m. CST, Andy Cecere, president and chief executive...

USB : 55.52 (+0.04%)
Duke Realty Announces Pricing Terms for $300 Million Senior Unsecured Notes Offering

Duke Realty Corporation (NYSE:DRE), a leading industrial property REIT, announced today that its operating partnership, Duke Realty Limited Partnership (the "Operating Partnership"), has priced an underwritten...

USB : 55.52 (+0.04%)
JPM : 107.01 (+0.15%)
MS : 54.08 (+0.43%)
DRE : 27.73 (-0.29%)
Canadian Solar Subsidiary Recurrent Energy Closes North Carolina Project Sale to Falck Renewables

Recurrent Energy LLC ("Recurrent Energy"), a wholly owned subsidiary of Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ), and Falck Renewables S.p.A. ("Falck Renewables") (FKR.MI)...

USB : 55.52 (+0.04%)
CSIQ : 17.55 (-1.46%)
DUK : 87.54 (+0.47%)
Bank Stock Roundup: Positive Catalysts Drive Bank Stocks -- PNC, WFC, C in Focus

Positive developments across various platforms resulted in optimistic stance for banking stocks over the last five trading sessions.

BLK : 517.28 (-0.09%)
C : 76.24 (+0.12%)
PNC : 145.81 (-0.03%)
BAC : 29.35 (+0.10%)
USB : 55.52 (+0.04%)
WFC : 60.36 (+0.05%)
JPM : 107.01 (+0.15%)
Market Trends Toward New Normal in U.S., Becton, Dickinson, Cigna, Aetna, Enphase Energy, and Vishay Intertechnology -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of U.S. Bancorp (NYSE:USB), Becton,...

AET : 180.26 (-0.59%)
ENPH : 2.68 (-1.47%)
USB : 55.52 (+0.04%)
CI : 208.80 (+0.15%)
BDX : 219.66 (+0.31%)
VSH : 20.88 (+0.14%)
U.S. Bancorp to Speak at the Goldman Sachs U.S. Financial Services Conference

U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, president and CEO, and Terry Dolan, vice chairman and CFO, will present at the Goldman Sachs U.S. Financial Services Conference....

USB : 55.52 (+0.04%)
FDIC-Insured Banks' Q3 Earnings Impressive, Revenues Rise

FDIC-insured commercial banks and savings institutions' third-quarter 2017 earnings benefit from rising revenues and loan balance.

C : 76.24 (+0.12%)
BAC : 29.35 (+0.10%)
USB : 55.52 (+0.04%)
JPM : 107.01 (+0.15%)
Why Is U.S. Bancorp (USB) Down 2.6% Since the Last Earnings Report?

U.S. Bancorp (USB) reported earnings more than a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

USB : 55.52 (+0.04%)
Special Opportunities Fund, Inc. Annual Stockholders Meeting

Special Opportunities Fund, Inc. (the "Fund") (NYSE: SPE), announced today that its Annual Meeting of Stockholders will be held on December 7, 2017 at 10:30 a.m., Eastern time, at the offices...

USB : 55.52 (+0.04%)
SPE : 16.06 (+0.31%)
First New Core Payments System in the U.S. in more than 40 Years Initiates First Live Payments

Yesterday, The Clearing House (TCH) launched RTP®, its real-time payments system, the first new core payments infrastructure in the U.S. in more than 40 years. The new RTP system was designed and built...

PNC : 145.81 (-0.03%)
USB : 55.52 (+0.04%)
BK : 55.13 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Key Turning Points

2nd Resistance Point 56.48
1st Resistance Point 55.99
Last Price 55.52
1st Support Level 54.83
2nd Support Level 54.16

See More

52-Week High 56.61
Last Price 55.52
Fibonacci 61.8% 53.91
Fibonacci 50% 53.07
Fibonacci 38.2% 52.24
52-Week Low 49.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.