Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,367,056
  • Shares Outstanding, K 1,553,696
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 14,185 M
  • EBITDA $ 15,060 M
  • 60-Month Beta 1.04
  • Price/Sales 1.95
  • Price/Cash Flow 9.92
  • Price/Book 1.42

Options Overview Details

View History
  • Implied Volatility 37.71% (+3.34%)
  • Historical Volatility 31.13%
  • IV Percentile 96%
  • IV Rank 42.32%
  • IV High 63.04% on 04/08/25
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 4) 1.65 (3.25%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 6,155
  • Volume Avg (30-Day) 8,726
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 231,068
  • Open Int (30-Day) 231,485
  • Expected Range 49.13 to 52.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.12
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 1.10
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +8.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.34 +0.79%
on 03/09/26
61.19 -17.08%
on 02/11/26
-9.61 (-15.92%)
since 02/09/26
3-Month
50.34 +0.79%
on 03/09/26
61.19 -17.08%
on 02/11/26
-0.83 (-1.61%)
since 12/09/25
52-Week
35.18 +44.23%
on 04/07/25
61.19 -17.08%
on 02/11/26
+6.02 (+13.46%)
since 03/07/25

Most Recent Stories

More News
U.S. Bancorp Advisors Launches Suite of Offerings for Investors New to Building Wealth

Tools include new team-based advisory service, enhanced self-directed brokerage platform, and integrated app

USB : 50.77 (-3.06%)
U.S. Bank Raises $5.7 Billion Through Tax Credit Syndications in 2025

Billions in tax credit capital will help expand affordable housing, clean energy and jobs

USB : 50.77 (-3.06%)
U.S. Bancorp Provides Schedule for 2027 Earnings Conference Calls

U.S. Bancorp (NYSE:USB) will host conference calls to review quarterly financial results on the following dates: First Quarter 2027 – Tuesday, April 20, 2027 at 7 a.m. CT ...

USB : 50.77 (-3.06%)
Is U.S. Bancorp Stock Outperforming the S&P 500?

U.S. Bancorp stock has outpaced the S&P 500 over the past year, while analysts remain fairly bullish about its prospects.

PNC : 200.11 (-2.92%)
USB : 50.77 (-3.06%)
$SPX : 6,674.88 (-0.97%)
U.S. Bancorp to Speak at the RBC Capital Markets Global Financial Institutions Conference

U.S. Bancorp (NYSE: USB) announced today that Vice Chair and Chief Financial Officer John Stern and Vice Chair and Head of Wealth, Corporate, Commercial and Institutional Banking Stephen Phillipson will...

USB : 50.77 (-3.06%)
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 138.47 (+3.70%)
NVDA : 178.78 (+0.54%)
INTU : 471.79 (-1.95%)
USB : 50.77 (-3.06%)
TTD : 28.46 (-2.80%)
MNST : 73.88 (-2.29%)
IDR.E.DX : 58.950 (-1.83%)
AXON : 572.60 (-0.25%)
TRI : 112.11 (+0.58%)
IONQ : 34.18 (-4.34%)
ESH26 : 6,691.75 (-0.77%)
COIN : 197.31 (+0.05%)
3 Bank Stocks with Questionable Fundamentals

3 Bank Stocks with Questionable Fundamentals

USB : 50.77 (-3.06%)
MTB : 203.35 (-3.38%)
CHCO : 114.82 (-2.69%)
How Telecom Traffic Is Evolving Into a High-Value Financial Asset

Global telecommunications networks were once defined by physical infrastructure such as towers, fiber routes, switching centers. Today, the more strategic asset may be something less visible: cross-border...

VIV : 15.66 (-0.76%)
T : 27.59 (-3.67%)
MA : 511.89 (-2.00%)
USB : 50.77 (-3.06%)
TIGO : 69.54 (+0.38%)
IQST : 2.1300 (+13.30%)
1 S&P 500 Stock on Our Buy List and 2 That Underwhelm

1 S&P 500 Stock on Our Buy List and 2 That Underwhelm

CPRT : 37.57 (-0.45%)
DHI : 142.38 (-3.31%)
USB : 50.77 (-3.06%)
1 Volatile Stock with Exciting Potential and 2 We Question

1 Volatile Stock with Exciting Potential and 2 We Question

ALTG : 6.46 (-2.86%)
USB : 50.77 (-3.06%)
EME : 697.74 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 54.50
2nd Resistance Point 53.68
1st Resistance Point 53.02
Last Price 50.77
1st Support Level 51.54
2nd Support Level 50.72
3rd Support Level 50.06

See More

52-Week High 61.19
Fibonacci 61.8% 51.25
Last Price 50.77
Fibonacci 50% 48.18
Fibonacci 38.2% 45.12
52-Week Low 35.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar