Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,167,320
  • Shares Outstanding, K 1,554,434
  • Annual Sales, $ 42,712 M
  • Annual Income, $ 6,299 M
  • EBIT $ 13,498 M
  • EBITDA $ 14,437 M
  • 60-Month Beta 1.10
  • Price/Sales 1.81
  • Price/Cash Flow 10.28
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 21.51% (+0.22%)
  • Historical Volatility 19.71%
  • IV Percentile 10%
  • IV Rank 4.92%
  • IV High 63.04% on 04/08/25
  • IV Low 19.36% on 01/22/25
  • Expected Move (DTE 8) 1.29 (2.52%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 18,205
  • Volume Avg (30-Day) 7,086
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 235,771
  • Open Int (30-Day) 229,956
  • Expected Range 50.08 to 52.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.18
  • Number of Estimates 9
  • High Estimate 1.22
  • Low Estimate 1.14
  • Prior Year 1.07
  • Growth Rate Est. (year over year) +10.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.02 +14.10%
on 11/18/25
51.51 -0.27%
on 12/04/25
+4.94 (+10.64%)
since 11/04/25
3-Month
45.02 +14.10%
on 11/18/25
51.51 -0.27%
on 12/04/25
+2.20 (+4.47%)
since 09/04/25
52-Week
35.18 +46.02%
on 04/07/25
52.59 -2.32%
on 12/06/24
-0.64 (-1.23%)
since 12/04/24

Most Recent Stories

More News
U.S. Bancorp to Speak at the Goldman Sachs U.S. Financial Services Conference

U.S. Bancorp (NYSE: USB) announced today that Chief Executive Officer Gunjan Kedia and Vice Chair and Chief Financial Officer John Stern will present at the Goldman Sachs U.S. Financial Services Conference. ...

USB : 51.37 (+0.86%)
3 S&P 500 Stocks We’re Skeptical Of

3 S&P 500 Stocks We’re Skeptical Of

GL : 130.82 (unch)
USB : 51.37 (+0.86%)
SWKS : 69.01 (-0.52%)
Is PNC Financial Stock Underperforming the S&P 500?

While PNC Financial has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

PNC : 198.27 (+0.14%)
USB : 51.37 (+0.86%)
$SPX : 6,857.12 (+0.11%)
How Is U.S. Bancorp's Stock Performance Compared to Other Regional Banks Stocks?

Despite U.S. Bancorp's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

PNC : 198.27 (+0.14%)
USB : 51.37 (+0.86%)
IAT : 53.77 (+0.52%)
3 Reasons to Avoid USB and 1 Stock to Buy Instead

3 Reasons to Avoid USB and 1 Stock to Buy Instead

USB : 51.37 (+0.86%)
3 Bank Stocks Walking a Fine Line

3 Bank Stocks Walking a Fine Line

TOWN : 34.25 (+0.59%)
USB : 51.37 (+0.86%)
FBRT : 10.51 (-0.66%)
Truist Financial, U.S. Bancorp, and First Hawaiian Bank Shares Skyrocket, What You Need To Know

Truist Financial, U.S. Bancorp, and First Hawaiian Bank Shares Skyrocket, What You Need To Know

TFC : 47.54 (+0.25%)
FHB : 25.33 (+0.12%)
USB : 51.37 (+0.86%)
U.S. Bank, AAA - The Auto Club Group Drive Credit Card Partnership Into New Chapter

Building on a decade of success, the extended co-brand agreement brings continued benefits for AAA members

USB : 51.37 (+0.86%)
U.S. Bank launches AI-driven cash forecasting tool

U.S. Bank Liquidity Manager, powered by Kyriba, helps treasurers at mid-sized and large firms forecast and optimize cash positions

USB : 51.37 (+0.86%)
1 Stock Under $50 with Impressive Fundamentals and 2 Facing Challenges

1 Stock Under $50 with Impressive Fundamentals and 2 Facing Challenges

FDP : 36.94 (-1.55%)
TTD : 39.35 (+1.92%)
USB : 51.37 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 52.23
2nd Resistance Point 51.87
1st Resistance Point 51.62
Last Price 51.37
1st Support Level 51.01
2nd Support Level 50.65
3rd Support Level 50.40

See More

52-Week High 52.59
Last Price 51.37
Fibonacci 61.8% 45.94
Fibonacci 50% 43.89
Fibonacci 38.2% 41.83
52-Week Low 35.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar