Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,014,592
  • Shares Outstanding, K 1,616,090
  • Annual Sales, $ 5,240 M
  • Annual Income, $ -3,117,000 K
  • 36-Month Beta 0.90
  • Price/Sales 3.38
  • Price/Cash Flow 12.70
  • Price/Book 1.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.06
  • Number of Estimates 11
  • High Estimate 1.08
  • Low Estimate 1.02
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +20.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.97 +0.45%
on 12/13/18
55.35 -11.13%
on 11/20/18
-4.50 (-8.38%)
since 11/13/18
3-Month
48.97 +0.45%
on 12/13/18
55.56 -11.46%
on 09/21/18
-4.83 (-8.94%)
since 09/13/18
52-Week
48.49 +1.44%
on 05/29/18
58.50 -15.91%
on 01/29/18
-5.41 (-9.91%)
since 12/13/17

Most Recent Stories

More News
What Caused Huge Outflows in Regional Bank ETFs in November

These banking ETFs experienced strong outflows in the month of November.

KBWR : 47.55 (-2.72%)
EWBC : 45.25 (-2.94%)
USB : 49.19 (-1.88%)
TREE : 235.43 (-5.22%)
SBNY : 111.02 (-3.33%)
IAT : 42.06 (-2.55%)
KBE : 39.34 (-2.45%)
KRE : 49.45 (-2.70%)
What Caused Huge Outflows in Regional Bank ETFs in November

These banking ETFs experienced strong outflows in the month of November.

KBWR : 47.55 (-2.72%)
EWBC : 45.25 (-2.94%)
USB : 49.19 (-1.88%)
TREE : 235.43 (-5.22%)
SBNY : 111.02 (-3.33%)
IAT : 42.06 (-2.55%)
KBE : 39.34 (-2.45%)
KRE : 49.45 (-2.70%)
Watch for Us Bancorp to Potentially Rebound After Falling 1.34% Yesterday

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $53.64 to a high of $54.33. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $53.79 on...

USB : 49.19 (-1.88%)
SmarTrend Watching for Potential Rebound in Shares of Us Bancorp After 1.34% Loss

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $53.64 to a high of $54.33. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $53.79 on...

USB : 49.19 (-1.88%)
U.S. Bancorp to Speak at the Goldman Sachs U.S. Financial Services Conference

U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, chairman, president and CEO, and Terry Dolan, vice chairman and CFO, will present at the Goldman Sachs U.S. Financial Services Conference....

USB : 49.19 (-1.88%)
5 Reasons to Bet on Independent Bank (INDB) Stock Right Now

Based on strong fundamentals and good growth prospects, Independent Bank (INDB) stock looks like a solid investment option now.

INDB : 73.28 (-3.02%)
CACC : 386.79 (+0.59%)
USB : 49.19 (-1.88%)
ARCC : 15.94 (-3.45%)
Why is it a Wise Decision to Hold on to HSBC Stock for Now?

While HSBC's (HSBC) efforts to improve market share in the U.K. and China, and strengthen digital capabilities globally, are expected to increase its exposure in the emerging markets, it is likely to lead...

CACC : 386.79 (+0.59%)
USB : 49.19 (-1.88%)
HSBC : 41.32 (-0.07%)
ARCC : 15.94 (-3.45%)
Upcoming Tech Earnings to Watch: Salesforce, VMware & HP

Let's see what to expect from Salesforce (CRM), VMware, Inc. (VMW), and HP Inc. (HPQ).

VMW : 161.41 (-0.74%)
AAPL : 170.95 (+1.09%)
USB : 49.19 (-1.88%)
HPQ : 22.29 (-1.15%)
M : 30.80 (-4.41%)
AMZN : 1,658.38 (-0.31%)
CRM : 141.14 (+0.75%)
WMT : 92.96 (-0.16%)
Warren Buffett’s #1 Hot Stock Tip

This post Warren Buffett’s #1 Hot Stock Tip appeared first on Daily Reckoning . Today, Jody Chudley digs into the great Warren Buffett’s portfolio, and finds surprising conviction from the man...

BAC : 24.40 (-0.49%)
PNC : 119.90 (-2.31%)
WFC : 47.03 (-1.49%)
USB : 49.19 (-1.88%)
JPM : 101.12 (+0.10%)
AXP : 106.70 (-0.73%)
GS : 175.92 (-0.44%)
4 Reasons That Make JPMorgan Stock a Solid Investment Choice

Strong fundamentals, favorable rate environment and improving economy are expected to continue supporting JPMorgan (JPM).

C : 55.77 (-0.38%)
USB : 49.19 (-1.88%)
JPM : 101.12 (+0.10%)
BRK.B : 202.42 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade USB with:

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

2nd Resistance Point 50.99
1st Resistance Point 50.09
Last Price 49.19
1st Support Level 48.63
2nd Support Level 48.07

See More

52-Week High 58.50
Fibonacci 61.8% 54.68
Fibonacci 50% 53.50
Fibonacci 38.2% 52.31
Last Price 49.19
52-Week Low 48.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar