Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 93,131,360
  • Shares Outstanding, K 1,697,000
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.84
  • Price/Sales 4.10
  • Price/Book 2.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.99 +9.78%
on 01/18/17
55.37 -0.88%
on 02/15/17
+4.57 (+9.08%)
since 01/17/17
3-Month
48.66 +12.78%
on 11/18/16
55.37 -0.88%
on 02/15/17
+6.20 (+12.74%)
since 11/17/16
52-Week
37.48 +46.42%
on 02/24/16
55.37 -0.88%
on 02/15/17
+14.76 (+36.79%)
since 02/17/16

Most Recent Stories

More News
U.S. Bancorp (USB) Up 8.4% Since Earnings Report: Can It Continue?

U.S. Bancorp (USB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

USB : 54.88 (-0.24%)
Q4 Scorecard & Analyst Reports for Pfizer, Boeing & Goldman Sachs

Q4 Scorecard & Analyst Reports for Pfizer, Boeing & Goldman Sachs

NVDA : 107.23 (-0.02%)
USB : 54.88 (-0.24%)
TWTR : 16.62 (+1.65%)
GS : 250.38 (+0.38%)
PFE : 33.62 (unch)
BA : 172.71 (+1.11%)
5 Best Performing Stocks of January

Markets notched up another month of gains following the release of positive economic data and encouraging corporate earnings.

AAPL : 135.72 (+0.27%)
C : 60.17 (-0.35%)
AAOI : 37.27 (+4.14%)
CVX : 110.33 (-0.32%)
USB : 54.88 (-0.24%)
JPM : 90.23 (-0.33%)
MS : 46.15 (+0.09%)
UCTT : 12.19 (-0.08%)
GS : 250.38 (+0.38%)
MSFT : 64.62 (+0.16%)
HBM : 8.15 (-6.32%)
PPSI : 7.40 (-1.33%)
IBM : 180.67 (-0.42%)
XOM : 81.76 (-0.66%)
FWP : 30.09 (+0.30%)
U.S. Bancorp to Speak at the Credit Suisse Financial Services Forum

U.S. Bancorp (NYSE: USB) announced today that Terry Dolan, vice chairman and chief financial officer and Jason Witty, EVP and chief information security officer, will present at the Credit...

USB : 54.88 (-0.24%)
Bank Stock Roundup: Q4 Earnings Show Improvement; JPM, BAC, WFC, C Beat Estimates

Earnings reports from some mega banks in the last four trading days reflect a decent improvement. Nonetheless, the reaction of bank stocks has not been in line with the results.

FITB : 27.54 (-0.22%)
C : 60.17 (-0.35%)
PNC : 126.86 (-0.08%)
BAC : 24.52 (-0.24%)
BBT : 47.96 (-0.08%)
USB : 54.88 (-0.24%)
WFC : 58.09 (-0.05%)
JPM : 90.23 (-0.33%)
COF : 91.81 (+1.44%)
SunTrust (STI) Beats Q4 Earnings; Provisions & Costs Rise

Improvement in revenues drove SunTrust's (STI) fourth-quarter 2016 earnings of 90 cents per share, which outpaced the Zacks Consensus Estimate of 88 cents.

USB : 54.88 (-0.24%)
CMA : 72.37 (-0.25%)
STI : 59.59 (-0.43%)
KEY : 18.96 (-0.16%)
KeyCorp (KEY) Beats on Q4 Earnings as Revenues Increase

KeyCorp.'s (KEY) fourth-quarter 2016 adjusted earnings of 31 cents per share outpaced the Zacks Consensus Estimate of 28 cents.

USB : 54.88 (-0.24%)
CMA : 72.37 (-0.25%)
STI : 59.59 (-0.43%)
KEY : 18.96 (-0.16%)
BB&T's (BBT) Q4 Earnings & Revenues In Line with Estimates

A notable rise in the top line drove BB&T's (BBT) fourth-quarter 2016 adjusted earnings of 73 cents per share. This was in line with the Zacks Consensus Estimate.

BBT : 47.96 (-0.08%)
USB : 54.88 (-0.24%)
CMA : 72.37 (-0.25%)
STI : 59.59 (-0.43%)
U.S. Bancorp (USB) Q4 Earnings Beat on Improved Lending

U.S. Bancorp's (USB) fourth-quarter 2016 earnings per share of 82 cents came a penny above the Zacks Consensus Estimate.

BAC : 24.52 (-0.24%)
USB : 54.88 (-0.24%)
WFC : 58.09 (-0.05%)
STI : 59.59 (-0.43%)
Bluefin Announces EMV Certification with Elavon and the Addition of Apple Pay to their PayConex Payment Platform

Bluefin Payment Systems, the leading provider of PCI-validated Point-to-Point Encryption (P2PE) payment solutions for retail, healthcare and higher education, today announced the EMV certification of their...

USB : 54.88 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 55.14
1st Resistance Point 55.01
Last Price 54.88
1st Support Level 54.62
2nd Support Level 54.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.