Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,106,800
  • Shares Outstanding, K 1,502,136
  • Annual Sales, $ 25,241 M
  • Annual Income, $ 4,959 M
  • 60-Month Beta 1.11
  • Price/Sales 3.07
  • Price/Cash Flow 14.18
  • Price/Book 1.63
Trade USB with:

Options Overview

Details
  • Implied Volatility 32.00%
  • Historical Volatility 27.94%
  • IV Percentile 16%
  • IV Rank 5.89%
  • IV High 148.53% on 03/12/20
  • IV Low 24.71% on 02/05/21
  • Put/Call Vol Ratio 0.80
  • Today's Volume 5,294
  • Volume Avg (30-Day) 6,591
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 104,300
  • Open Int (30-Day) 129,824

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.92
  • Number of Estimates 11
  • High Estimate 1.00
  • Low Estimate 0.85
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.47 +17.73%
on 02/01/21
53.54 -6.61%
on 02/25/21
+4.81 (+10.64%)
since 01/26/21
3-Month
42.47 +17.73%
on 02/01/21
53.54 -6.61%
on 02/25/21
+5.32 (+11.91%)
since 11/25/20
52-Week
28.36 +76.30%
on 05/14/20
53.54 -6.61%
on 02/25/21
+0.34 (+0.68%)
since 02/26/20

Most Recent Stories

More News
Bank Stock Roundup: Steepening of Yield Curve and WFC, JPM, C & BAC in Focus

Steepening of the yield curve & business streamlining efforts have been driving Wells Fargo (WFC), JPMorgan (JPM), Citi (C), BofA (BAC), U.S. Bancorp (USB) & Capital One (COF) over the past five trading...

JPM : 147.17 (-2.65%)
USB : 50.00 (-3.16%)
BAC : 34.71 (-3.40%)
C : 65.88 (-2.27%)
COF : 120.19 (+0.80%)
WFC : 36.17 (-3.70%)
U.S. Bank Named One of the 2021 World's Most Ethical Companies

For the seventh consecutive year, U.S. Bank has been named one of the World's Most Ethical Companies by the Ethisphere Institute, a global leader in defining and advancing the standards of ethical business...

USB : 50.00 (-3.16%)
FIS Announces Proposed Offering of Senior Notes

Fidelity National Information Services, FIS(TM), (NYSE:FIS), a global leader in financial services technology, today announced that it intends, subject to market and other considerations, to make a multi-tranche...

JPM : 147.17 (-2.65%)
USB : 50.00 (-3.16%)
FIS : 138.00 (-0.58%)
Why Is U.S. Bancorp (USB) Up 7.4% Since Last Earnings Report?

U.S. Bancorp (USB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

USB : 50.00 (-3.16%)
Top Stock Reports for Visa, Bank of America & salesforce

Top Stock Reports for Visa, Bank of America & salesforce

ZM : 373.61 (+2.43%)
V : 212.39 (-0.64%)
USB : 50.00 (-3.16%)
CRM : 216.50 (-6.31%)
CME : 199.70 (-2.49%)
BAC : 34.71 (-3.40%)
U.S. Bank Launches New Approach to Build Wealth and Create Access for Diverse Communities

--Commitment includes $25 million microbusiness fund for women of color business owners

USB : 50.00 (-3.16%)
Stress Test Scenarios for '21 Revealed: Will Big Banks Pass?

Results from the Fed's annual stress tests help determine capital requirements and capital distribution plans for banks like Capital One (COF), Wells Fargo (WFC), JPMorgan (JPM), Citi (C), Morgan Stanley...

JPM : 147.17 (-2.65%)
USB : 50.00 (-3.16%)
BAC : 34.71 (-3.40%)
C : 65.88 (-2.27%)
COF : 120.19 (+0.80%)
MS : 76.87 (-1.99%)
WFC : 36.17 (-3.70%)
St. Joseph Center Accelerates Board Diversity And Appoints Four Esteemed Women Of Color

, /PRNewswire/ -- St. Joseph Center – a non-profit dedicated to serving people dealing with poverty, homelessness, and health insecurities – announces four new members to its Board of Directors....

USB : 50.00 (-3.16%)
U.S. Bank Housing Capital Company Partners with Built to Digitize Construction Lending

U.S. Bank Housing Capital Company (NYSE:USB), a division of U.S. Bank that specializes in offering full-service banking solutions to private and public homebuilders, announced today that it has partnered...

USB : 50.00 (-3.16%)
U.S. Bank Appoints Marcus Martin Head of ESG for Fixed Income & Capital Markets

U.S. Bank announced today the appointment of Marcus Martin as managing director and head of Environmental, Social and Governance (ESG) for its Fixed Income & Capital Markets business.

USB : 50.00 (-3.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

3rd Resistance Point 52.42
2nd Resistance Point 51.87
1st Resistance Point 50.94
Last Price 50.00
1st Support Level 49.46
2nd Support Level 48.91
3rd Support Level 47.98

See More

52-Week High 53.54
Last Price 50.00
Fibonacci 61.8% 43.92
Fibonacci 50% 40.95
Fibonacci 38.2% 37.98
52-Week Low 28.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar