Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,063,352
  • Shares Outstanding, K 1,560,460
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.04
  • Price/Sales 1.77
  • Price/Cash Flow 8.97
  • Price/Book 1.45
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 29.52% ( -1.53%)
  • Historical Volatility 24.71%
  • IV Percentile 44%
  • IV Rank 55.80%
  • IV High 44.43% on 04/09/24
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 1.37
  • Today's Volume 10,016
  • Volume Avg (30-Day) 8,369
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 295,154
  • Open Int (30-Day) 266,719

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 9
  • High Estimate 1.02
  • Low Estimate 0.96
  • Prior Year 1.05
  • Growth Rate Est. (year over year) -4.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.32 +7.67%
on 08/12/24
47.31 -5.96%
on 09/03/24
+2.82 (+6.77%)
since 08/06/24
3-Month
37.81 +17.67%
on 06/11/24
47.31 -5.96%
on 09/03/24
+5.47 (+14.02%)
since 06/06/24
52-Week
30.47 +46.01%
on 10/27/23
47.31 -5.96%
on 09/03/24
+8.37 (+23.17%)
since 09/06/23

Most Recent Stories

More News
Fifth Third's Newline Partners With Trustly to Boost Payment Interface

Fifth Third Bank’s FITB embedded payments platform — Newline — entered into a collaborative agreement with Trustly, the global leader in Open Banking Payments to augment the money movement in the...

C : 59.09 (-2.54%)
FITB : 40.69 (-2.42%)
USB : 44.49 (-2.31%)
U.S. Bancorp's Arm Expands Credit Card Line With 2 New Launches

In a strategic move to enhance its offerings, U.S. Bancorp’s USB banking subsidiary, U.S. Bank, is expanding its U.S. Bank Smartly product suite with two new launches — the U.S. Bank Smartly Visa Signature...

WFC : 54.00 (-5.03%)
PNC : 176.70 (-2.35%)
USB : 44.49 (-2.31%)
Bitcoin Mining Profitability At Record Low: JPMorgan Chase

Analysts at %JPMorganChase (NYSE: $JPM) say that %Bitcoin (CRYPTO: $BTC) mining profitability is at a record low after a halving event lowered the available supply of the largest %Cryptocurrency by 50%....

BITF : 1.7900 (-6.28%)
RIOT : 6.38 (-4.63%)
JPM : 212.46 (-2.38%)
^BTCUSD : 54,262.24 (+2.62%)
^BTCUSDT : 54,248.21 (+1.49%)
USB : 44.49 (-2.31%)
VERSABANK CLOSES U.S. BANK ACQUISITION: FORMALLY LAUNCHES INNOVATIVE DIGITAL FUNDING SOLUTION TO UNDERSERVED, MULTI-TRILLION-DOLLAR U.S. MARKET

/CNW/ - VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as...

USB : 44.49 (-2.31%)
VBNK : 12.58 (-1.72%)
VBNK.TO : 16.95 (-2.42%)
PNC Financial Hits 52-Week High: Is the Stock Worth Investing?

The PNC Financial Services Group, Inc. PNC touched a new 52-week high of $183.34. The stock closed the trading session at $182.14, up 0.2% from the previous day’s closing price.The PNC stock outperformed...

PNC : 176.70 (-2.35%)
BK : 66.41 (-2.34%)
USB : 44.49 (-2.31%)
BOARDWALKTECH REPORTS FIRST QUARTER FISCAL 2025 FINANCIAL RESULTS

/CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) – Boardwalktech Software Corp. ("Boardwalktech" or the "Company"), a leading digital ledger platform and enterprise...

USB : 44.49 (-2.31%)
BWLKF : 0.0739 (+10.30%)
BWLK.VN : 0.090 (unch)
TD Bank Provides Update on U.S. AML Matters

/CNW/ - TD Bank Group ("TD" or the "Bank") (TSX: TD) (NYSE: TD) today announced that the Bank continues to actively pursue a global resolution of the civil and...

TD.TO : 81.89 (+0.15%)
USB : 44.49 (-2.31%)
SCHW : 62.90 (-1.24%)
TD : 60.37 (-0.25%)
State Street Expands Crypto Services With New Partnership

U.S. bank %StateStreet (NYSE: $STT) has announced a new partnership with Swiss %Cryptocurrency firm Taurus that’s aimed at growing its digital asset products and services.

UBS : 28.53 (-2.83%)
DB : 16.16 (-2.71%)
STT : 83.29 (-2.23%)
USB : 44.49 (-2.31%)
Are Wall Street Analysts Bullish on U.S. Bancorp Stock?

As U.S. Bancorp underperformed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

USB : 44.49 (-2.31%)
$SPX : 5,408.42 (-1.73%)
IAT : 46.15 (-2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 47.12
2nd Resistance Point 46.53
1st Resistance Point 45.51
Last Price 44.49
1st Support Level 43.90
2nd Support Level 43.31
3rd Support Level 42.29

See More

52-Week High 47.31
Last Price 44.49
Fibonacci 61.8% 40.88
Fibonacci 50% 38.89
Fibonacci 38.2% 36.90
52-Week Low 30.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar