Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,766,992
  • Shares Outstanding, K 1,485,740
  • Annual Sales, $ 23,714 M
  • Annual Income, $ 7,963 M
  • 60-Month Beta 0.99
  • Price/Sales 3.02
  • Price/Cash Flow 8.70
  • Price/Book 1.64
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 33.63% ( +3.53%)
  • Historical Volatility 24.58%
  • IV Percentile 91%
  • IV Rank 62.36%
  • IV High 41.66% on 03/07/22
  • IV Low 20.32% on 10/20/21
  • Put/Call Vol Ratio 1.20
  • Today's Volume 1,045
  • Volume Avg (30-Day) 1,669
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 169,730
  • Open Int (30-Day) 163,226

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.45
  • Number of Estimates 9
  • High Estimate 4.33
  • Low Estimate 1.03
  • Prior Year 1.28
  • Growth Rate Est. (year over year) +13.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.68 +2.98%
on 05/12/22
53.88 -8.87%
on 04/21/22
-3.64 (-6.90%)
since 04/18/22
3-Month
47.68 +2.98%
on 05/12/22
58.31 -15.79%
on 02/23/22
-8.00 (-14.01%)
since 02/18/22
52-Week
47.68 +2.98%
on 05/12/22
63.57 -22.76%
on 01/13/22
-11.75 (-19.31%)
since 05/18/21

Most Recent Stories

More News
Warren Buffett Loves These Stocks. Are They Right for You?

These are two of Buffett's largest and longest-held positions.

BRK.A : 461,000.00 (-2.26%)
BRK.B : 306.64 (-2.53%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
MCO : 280.60 (-4.19%)
USB : 49.10 (-1.11%)
Mitsubishi UFJ's (MUFG) U.S. Banking Arm Divesture Faces Delay

Mitsubishi UFJ (MUFG) divesture of MUFG Union Bank to U.S. Bancorp (USB) is now expected to close in the second half of the year due to pending regulatory approval.

USB : 49.10 (-1.11%)
VLY : 11.74 (-2.33%)
CFG : 38.00 (-3.58%)
MUFG : 5.59 (-0.36%)
Will Buffett's Bet on Citi (C) Drive the Stock's Market Confidence?

Let's delve into what has attracted Berkshire's investment in Citigroup (C) and how is the banking giant poised.

BAC : 34.88 (-3.08%)
WFC : 42.11 (-3.66%)
C : 49.32 (-3.39%)
BK : 43.29 (-2.92%)
USB : 49.10 (-1.11%)
BRK.B : 306.64 (-2.53%)
Mitsubishi UFJ (MUFG) Earnings Improve Y/Y in Fiscal 2021

Increased gross profits, strong balance sheet and decreased credit costs support Mitsubishi UFJ's (MUFG) fiscal 2021 results.

USB : 49.10 (-1.11%)
MTB : 165.70 (-2.95%)
FHN : 21.97 (-0.90%)
MUFG : 5.59 (-0.36%)
This Giant Credit Card Stock Could Climb Back to Its All-Time Highs

This credit card giant is one of the better-performing stocks this year.

AXP : 156.10 (-3.55%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
V : 199.99 (-1.97%)
MA : 335.90 (-0.87%)
DFS : 105.10 (-2.64%)
UBER : 22.46 (-7.19%)
BAC : 34.88 (-3.08%)
USB : 49.10 (-1.11%)
1 Massive Berkshire Hathaway Banking Stock That Could Skyrocket

This bank is poised to take advantage of rising interest rates.

BRK.A : 461,000.00 (-2.26%)
BRK.B : 306.64 (-2.53%)
BAC : 34.88 (-3.08%)
USB : 49.10 (-1.11%)
Why This Banking Stock Is a Terrific Return on Investment

This banking stock has a great track record of high asset quality.

USB : 49.10 (-1.11%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
3 Buffett Stocks to Buy Amid High Inflation and Rising Interest Rates

These three stocks could help your portfolio weather the current economic uncertainties.

BRK.A : 461,000.00 (-2.26%)
BRK.B : 306.64 (-2.53%)
BAC : 34.88 (-3.08%)
V : 199.99 (-1.97%)
USB : 49.10 (-1.11%)
U.S. Bank’s supply chain group teams up with LiquidX as fintech partner

U.S. Bank, a major lender to the supply chain, has brought in LiquidX as its fintech partner to speed up its digitization process.

USB : 49.10 (-1.11%)
BR : 136.60 (-2.76%)
U.S. Bank, LiquidX Collaborate to Simplify, Accelerate Supply-Chain Financing

U.S. Bank announced today that it has entered into a collaboration agreement with trade-finance fintech LiquidX to help expedite and simplify supply-chain transactions between suppliers and buyers.

USB : 49.10 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

3rd Resistance Point 50.04
2nd Resistance Point 49.76
1st Resistance Point 49.43
Last Price 49.10
1st Support Level 48.82
2nd Support Level 48.54
3rd Support Level 48.21

See More

52-Week High 63.57
Fibonacci 61.8% 57.50
Fibonacci 50% 55.63
Fibonacci 38.2% 53.75
Last Price 49.10
52-Week Low 47.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar