Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,822,560
  • Shares Outstanding, K 1,656,000
  • Annual Sales, $ 23,996 M
  • Annual Income, $ 6,288 M
  • 36-Month Beta 0.85
  • Price/Sales 3.90
  • Price/Cash Flow 14.98
  • Price/Book 2.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.58 +6.72%
on 12/29/17
57.69 -0.88%
on 01/16/18
+2.72 (+4.99%)
since 12/22/17
3-Month
51.14 +11.81%
on 11/13/17
57.69 -0.88%
on 01/16/18
+3.05 (+5.63%)
since 10/23/17
52-Week
49.53 +15.43%
on 09/07/17
57.69 -0.88%
on 01/16/18
+6.21 (+12.18%)
since 01/23/17

Most Recent Stories

More News
Free Post Earnings Research Report: US Bancorp's Revenue Grew 3.7%; Adjusted EPS Surged 7.3%

Stock Monitor: Commerce Bancshares Post Earnings Reporting

USB : 57.18 (-0.14%)
CBSH : 59.08 (-0.15%)
Bank Stock Roundup: Q4 Earnings Look Decent -- C, JPM, BAC Face Huge Tax Charges

Q4 earnings season commenced for the banks, with all major banks coming out with decent financial performance based on improved top line.

FITB : 32.92 (+0.46%)
C : 78.55 (-0.05%)
PNC : 155.77 (+0.03%)
BAC : 31.92 (-0.06%)
BBT : 54.87 (-0.02%)
USB : 57.18 (-0.14%)
WFC : 64.49 (-0.37%)
JPM : 114.21 (-0.10%)
COF : 105.71 (+0.21%)
Synchrony Financial's (SYF) Q4 Earnings Surpass Estimates

Synchrony Financial's (SYF) better-than-expected Q4 earnings reflect solid loan receivable and deposit growth. However, rising level of provision for loan losses poses a risk.

SYF : 39.78 (+0.66%)
C : 78.55 (-0.05%)
BAC : 31.92 (-0.06%)
USB : 57.18 (-0.14%)
Stock Market News for Jan 18, 2018

Strong earnings results led benchmarks to close in positive territory on Wednesday, with the Dow finishing above 26,000 for the first time

AAPL : 177.04 (+0.02%)
ADTN : 16.80 (unch)
BAC : 31.92 (-0.06%)
USB : 57.18 (-0.14%)
WFC : 64.49 (-0.37%)
MS : 56.91 (-0.78%)
KMI : 19.45 (-0.92%)
GS : 260.09 (-0.55%)
BB&T (BBT) Q4 Earnings Beat on Higher Revenues, Costs Rise

Improvement in revenues and higher loan balance support BB&T's (BBT) Q4 earnings.

PNC : 155.77 (+0.03%)
BBT : 54.87 (-0.02%)
USB : 57.18 (-0.14%)
CMA : 95.25 (+0.04%)
U.S. Bancorp's (USB) Beats Q4 Earnings Estimates, Costs Up

Despite poor mortgage banking segment performance, U.S. Bancorp's (USB) Q4 results benefit from eased margin pressure and loan growth.

C : 78.55 (-0.05%)
PNC : 155.77 (+0.03%)
USB : 57.18 (-0.14%)
CMA : 95.25 (+0.04%)
U.S. Bancorp (USB) Q4 Earnings Beat Expectations, Revenue Up

U.S. Bancorp (USB) came out with adjusted earnings per share of 88 cents that surpassed the Zacks Consensus Estimate of 87 cents. Higher revenues and lower provisions were partially offset by elevated...

USB : 57.18 (-0.14%)
U.S. Bancorp Names Andy Cecere Chairman of the Board of Directors, Effective April 2018

U.S. Bancorp (NYSE: USB), parent company of U.S. Bank, the fifth largest commercial bank in the United States, announced today that Andy Cecere, President and Chief Executive Officer (CEO),...

USB : 57.18 (-0.14%)
Why an Earnings Beat Is Unlikely for KeyCorp (KEY) in Q4

Eased margin pressure and loan growth are likely to aid KeyCorp's (KEY) top line. Cost-saving efforts are expected to lend further support.

USB : 57.18 (-0.14%)
BK : 57.72 (unch)
MTB : 188.83 (+0.04%)
KEY : 21.61 (+1.03%)
Is Morgan Stanley a Better Q4 Earnings Pick Than Goldman?

With Goldman Sachs and Morgan Stanley scheduled to report on Jan 17 and Jan 18, respectively, it might.

BAC : 31.92 (-0.06%)
USB : 57.18 (-0.14%)
MS : 56.91 (-0.78%)
GS : 260.09 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

U.S. Bancorp, a financial services holding company, provides a range of financial services in the United States. It offers depository services, which include checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products, as well as credit...

See More

Key Turning Points

2nd Resistance Point 57.74
1st Resistance Point 57.50
Last Price 57.18
1st Support Level 56.78
2nd Support Level 56.30

See More

52-Week High 57.69
Last Price 57.18
Fibonacci 61.8% 54.57
Fibonacci 50% 53.61
Fibonacci 38.2% 52.65
52-Week Low 49.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.