Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
U.S. Bancorp (USB)
U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,413,516
  • Shares Outstanding, K 1,531,790
  • Annual Sales, $ 27,401 M
  • Annual Income, $ 5,825 M
  • 60-Month Beta 0.98
  • Price/Sales 1.95
  • Price/Cash Flow 6.90
  • Price/Book 1.17
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 44.81% ( -2.13%)
  • Historical Volatility 62.11%
  • IV Percentile 96%
  • IV Rank 56.26%
  • IV High 63.61% on 03/17/23
  • IV Low 20.64% on 02/15/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 5,295
  • Volume Avg (30-Day) 25,223
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 285,907
  • Open Int (30-Day) 210,979

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.17
  • Number of Estimates 10
  • High Estimate 1.29
  • Low Estimate 0.98
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.72 +7.33%
on 03/16/23
47.56 -26.16%
on 03/06/23
-12.61 (-26.42%)
since 02/28/23
3-Month
32.72 +7.33%
on 03/16/23
49.95 -29.69%
on 01/26/23
-8.23 (-18.99%)
since 12/28/22
52-Week
32.72 +7.33%
on 03/16/23
57.92 -39.36%
on 03/29/22
-21.59 (-38.07%)
since 03/28/22

Most Recent Stories

More News
Why the Banking Crisis Could Be Good News for Warren Buffett's Highest-Yielding Dividend Stock

This business development company (BDC) stock has fallen because of problems in the banking industry, but it could actually benefit from the turmoil.

BRK.AX : 0.012 (unch)
BRK.A : 457,317.44 (-0.11%)
BRK.B : 301.88 (-0.09%)
USB : 35.02 (+0.43%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
ARCC : 17.74 (-0.50%)
Markets Today: Stock Indexes Climb as Banking Concerns Ease

Morning Markets March S&P 500 futures (ESM2 3) this morning are up +0.62%, and March Nasdaq 100 E-Mini futures (NQM2 3) are up +0.25%. U.S. stock index futures this morning are moderately higher as the...

ESM23 : 3,994.50 (-0.32%)
NQM23 : 12,688.25 (-0.78%)
FRC : 12.84 (-7.09%)
PACW : 9.29 (-5.97%)
WAL : 32.94 (-3.26%)
JPM : 128.17 (-0.25%)
BAC : 28.12 (-1.30%)
LNC : 20.80 (-1.05%)
MTB : 118.52 (+0.50%)
USB : 35.02 (+0.43%)
ZION : 29.17 (-0.55%)
CFG : 30.37 (-0.36%)
Here's What Happens to Your Loans if Your Bank Fails

Hopefully we've seen the last of the latest string of bank failures, but here's what you need to know just in case.

USB : 35.02 (+0.43%)
More Tech Layoffs; Ongoing Bank Drama

Plus, Jacob Goldstein, host of the podcast "What's Your Problem?," talks about bank runs.

AMZN : 97.41 (-0.64%)
MSFT : 273.45 (-1.06%)
SBNY : 70.00 (-22.87%)
SIVB : 39.22 (-63.01%)
RDFN : 7.93 (-4.11%)
CS : 0.8586 (-0.16%)
USB : 35.02 (+0.43%)
UBS : 19.32 (-0.41%)
WMT : 144.02 (-0.10%)
Stocks Rally Off Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After a opening...

$SPX : 3,963.03 (-0.36%)
SPY : 394.94 (-0.39%)
$DOWI : 32,399.13 (-0.10%)
DIA : 323.79 (-0.16%)
$IUXX : 12,558.42 (-0.90%)
QQQ : 306.09 (-0.86%)
CMA : 42.24 (-0.80%)
ZION : 29.17 (-0.55%)
MS : 84.17 (-0.56%)
STT : 73.34 (-0.07%)
BK : 43.63 (-0.02%)
WFC : 36.92 (-1.47%)
Markets Today: Stock Indexes Slump on Banking Sector Woes

Morning Markets March S&P 500 futures (ESM2 3) this morning are down -0.90%, and March Nasdaq 100 E-Mini futures (NQM2 3) are down -0.57%. U.S. stock index futures this morning are falling on continued...

ESM23 : 3,994.50 (-0.32%)
NQM23 : 12,688.25 (-0.78%)
FRC : 12.84 (-7.09%)
LNC : 20.80 (-1.05%)
MTB : 118.52 (+0.50%)
USB : 35.02 (+0.43%)
ZION : 29.17 (-0.55%)
CFG : 30.37 (-0.36%)
RF : 17.97 (-1.59%)
WAL : 32.94 (-3.26%)
OXM : 103.87 (+2.00%)
SQ : 64.52 (+0.19%)
U.S. Bancorp (USB) Outpaces Stock Market Gains: What You Should Know

U.S. Bancorp (USB) closed at $35.06 in the latest trading session, marking a +0.78% move from the prior day.

USB : 35.02 (+0.43%)
14 Bank Stocks to Buy After the Recent Silicon Valley Bank Collapse

Bank stocks have plunged after a couple of banks failed, presenting potentially attractive entry points.

C : 44.65 (-0.29%)
WFC : 36.92 (-1.47%)
JPM : 128.17 (-0.25%)
BAC : 28.12 (-1.30%)
FITB : 26.02 (-0.91%)
CFG : 30.37 (-0.36%)
RF : 17.97 (-1.59%)
MTB : 118.52 (+0.50%)
KEY : 12.25 (-1.92%)
USB : 35.02 (+0.43%)
TFC : 33.10 (+0.06%)
CS : 0.8586 (-0.16%)
Markets Today: Stock Indexes Climb as Bank Stocks Rebound

Morning Markets March S&P 500 futures (ESM2 3) this morning are up +0.46%, and March Nasdaq 100 E-Mini futures (NQM2 3) are up +0.90%. U.S. stock index futures this morning are moderately higher as bank...

ESM23 : 3,994.50 (-0.32%)
NQM23 : 12,688.25 (-0.78%)
FRC : 12.84 (-7.09%)
LNC : 20.80 (-1.05%)
MTB : 118.52 (+0.50%)
USB : 35.02 (+0.43%)
ZION : 29.17 (-0.55%)
CFG : 30.37 (-0.36%)
RF : 17.97 (-1.59%)
WAL : 32.94 (-3.26%)
ACN : 274.18 (+0.08%)
REGN : 825.40 (+0.61%)
The Only Bank Stock I'm Buying Is the 1 Warren Buffett Is Actively Selling

As this Berkshire Hathaway holding of 17 years is being jettisoned by the Oracle of Omaha, I'm confidently buying.

BRK.AX : 0.012 (unch)
BRK.A : 457,317.44 (-0.11%)
BRK.B : 301.88 (-0.09%)
ORCL : 89.78 (-0.40%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
BAC : 28.12 (-1.30%)
WFC : 36.92 (-1.47%)
USB : 35.02 (+0.43%)
SIVB : 39.22 (-63.01%)
SBNY : 70.00 (-22.87%)
FRC : 12.84 (-7.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 38.68
2nd Resistance Point 37.89
1st Resistance Point 36.38
Last Price 35.03
1st Support Level 34.08
2nd Support Level 33.29
3rd Support Level 31.78

See More

52-Week High 57.92
Fibonacci 61.8% 48.29
Fibonacci 50% 45.32
Fibonacci 38.2% 42.35
Last Price 35.03
52-Week Low 32.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar