Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,864,008
  • Shares Outstanding, K 1,642,460
  • Annual Sales, $ 23,996 M
  • Annual Income, $ 6,218 M
  • 36-Month Beta 0.95
  • Price/Sales 3.52
  • Price/Cash Flow 13.02
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.24 +5.19%
on 06/28/18
51.90 -0.20%
on 07/23/18
+1.03 (+2.03%)
since 06/22/18
3-Month
48.49 +6.81%
on 05/29/18
52.23 -0.84%
on 06/11/18
+1.25 (+2.47%)
since 04/23/18
52-Week
48.49 +6.81%
on 05/29/18
58.50 -11.47%
on 01/29/18
-0.33 (-0.63%)
since 07/21/17

Most Recent Stories

More News
Watch for Us Bancorp to Potentially Pullback After Gaining 1.47% Yesterday

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $51.03 to a high of $51.83. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $51.62...

USB : 51.73 (+1.31%)
Webster Financial (WBS) Tops Q2 Earnings & Revenue Estimates

Webster Financial (WBS) Q2 results benefit from eased margin pressure along with growth in loans. Strong capital position remains another positive.

FITB : 29.13 (+2.25%)
USB : 51.73 (+1.31%)
WBS : 69.07 (+3.15%)
BXS : 34.25 (+1.03%)
Signature Bank (SBNY) Q2 Earnings Beat, Expenses Decline

Signature Bank (SBNY) Q2 results benefit from decline in provisions and expenses.

FITB : 29.13 (+2.25%)
USB : 51.73 (+1.31%)
SBNY : 118.19 (-1.40%)
BXS : 34.25 (+1.03%)
Citizens Financial (CFG) Q2 Earnings Beat, Revenues Increase

Citizens Financial (CFG) Q2 results reflect higher loans and expanding margins. Yet, higher provisions were a drag.

FITB : 29.13 (+2.25%)
USB : 51.73 (+1.31%)
CFG : 40.64 (+1.09%)
BXS : 34.25 (+1.03%)
Bank Stock Roundup: Q2 Earnings Season Unfolds, JPMorgan, BofA & Citi Top Estimates

Investor sentiment upbeat on banks' Q2 earnings, with the major players displaying top-line strength on the back of higher rates and improved trading.

FITB : 29.13 (+2.25%)
PB : 71.02 (+1.82%)
C : 70.21 (+1.43%)
PNC : 144.24 (+1.22%)
BAC : 30.80 (+2.22%)
ZION : 54.00 (+1.87%)
USB : 51.73 (+1.31%)
WFC : 57.71 (+2.30%)
JPM : 113.94 (+2.39%)
HBAN : 15.31 (+1.39%)
BKU : 40.26 (+0.62%)
CFR : 115.93 (+0.29%)
Regions Financial's (RF) Q2 Earnings Beat on High Revenues

Regions Financial's (RF) Q2 earnings reflect expansion in net interest margin and higher revenues, partially offset by elevated expenses.

TCBI : 96.15 (-0.31%)
NTRS : 110.67 (+2.73%)
RF : 18.18 (+2.02%)
USB : 51.73 (+1.31%)
U.S. Bank Looks to Impact One Million People This Summer Through Community Possible Work Hard/Play Hard Initiatives

This summer, U.S. Bank and its 74,000 employees are making work and play possible for one million people by helping young people learn how to start their own businesses, refurbishing play...

USB : 51.73 (+1.31%)
Fifth Third (FITB) Q2 Earnings Top Estimates, Provisions Fall

Fifth Third Bancorp's (FITB) second-quarter 2018 results reflect solid growth in loans and deposit balances aiding revenues, partially offset by higher expenses.

FITB : 29.13 (+2.25%)
NTRS : 110.67 (+2.73%)
USB : 51.73 (+1.31%)
WFC : 57.71 (+2.30%)
Texas Capital (TCBI) Q2 Earnings Meet Estimates, Costs Up

Texas Capital Bancshares' (TCBI) second-quarter 2018 results reflect solid growth in loans and deposit balances, partially offset by higher provisions and expenses.

TCBI : 96.15 (-0.31%)
NTRS : 110.67 (+2.73%)
USB : 51.73 (+1.31%)
WFC : 57.71 (+2.30%)
Earnings & Economic Data Deluge

Earnings & Economic Data Deluge

IBM : 145.39 (-0.66%)
USB : 51.73 (+1.31%)
EBAY : 33.93 (-0.79%)
MS : 50.81 (+1.07%)
AXP : 101.29 (+1.14%)
GS : 233.93 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade USB with:

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

2nd Resistance Point 51.69
1st Resistance Point 51.38
Last Price 51.71
1st Support Level 50.79
2nd Support Level 50.51

See More

52-Week High 58.50
Fibonacci 61.8% 54.68
Fibonacci 50% 53.50
Fibonacci 38.2% 52.31
Last Price 51.71
52-Week Low 48.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar