Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,305,320
  • Shares Outstanding, K 1,651,900
  • Annual Sales, $ 23,996 M
  • Annual Income, $ 6,218 M
  • 36-Month Beta 0.94
  • Price/Sales 3.49
  • Price/Cash Flow 12.85
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.03 +2.86%
on 04/02/18
53.21 -5.22%
on 03/21/18
-2.17 (-4.13%)
since 03/20/18
3-Month
49.03 +2.86%
on 04/02/18
58.50 -13.79%
on 01/29/18
-6.03 (-10.68%)
since 01/19/18
52-Week
49.03 +2.86%
on 04/02/18
58.50 -13.79%
on 01/29/18
-0.25 (-0.49%)
since 04/20/17

Most Recent Stories

More News
Synchrony Financial's (SYF) Earnings Surpass Estimates in Q1

Synchrony Financial's (SYF) better-than-expected Q1 earnings impress with solid loan receivable and deposit growth. However, the rising level of loan loss provision poses a risk to the stock.

SYF : 35.20 (-0.42%)
C : 70.00 (-0.40%)
BAC : 30.26 (+0.27%)
USB : 50.43 (-0.53%)
Bank Stock Roundup: JPM, BofA, WFC & C Impress in Q1 Earnings

Investor sentiment remained upbeat on banks' Q1 earnings, with the major players displaying top-line strength on the back of higher rates and improved trading.

FITB : 31.42 (+0.19%)
C : 70.00 (-0.40%)
PNC : 144.12 (-0.10%)
BAC : 30.26 (+0.27%)
ZION : 53.80 (+1.11%)
USB : 50.43 (-0.53%)
WFC : 52.56 (+1.98%)
JPM : 111.47 (-0.22%)
HBAN : 14.75 (+0.48%)
COF : 97.98 (-0.38%)
BKU : 39.63 (+0.89%)
Webster Financial (WBS) Q1 Earnings Improve Y/Y, Costs Rise

Webster Financial (WBS) Q1 results benefit from eased margin pressure along with growth in loans and deposits. Strong capital position was another positive.

TCBI : 96.15 (-0.62%)
USB : 50.43 (-0.53%)
WBS : 59.40 (+1.64%)
BXS : 33.25 (+1.99%)
Citizens Financial (CFG) Q1 Earnings Beat Estimates, Costs Up

Citizens Financial (CFG) Q1 results reflect higher loans and expanding margins. Yet, lower fee income was a drag.

TCBI : 96.15 (-0.62%)
USB : 50.43 (-0.53%)
CFG : 41.98 (+0.29%)
BXS : 33.25 (+1.99%)
State Street (STT) Beats on Q1 Earnings as Revenues Improve

State Street's (STT) Q1 earnings reflect higher interest rates and an increase in trading activities. Also, the company witnesses record asset servicing mandates.

STT : 99.66 (-4.34%)
PNC : 144.12 (-0.10%)
USB : 50.43 (-0.53%)
CMA : 95.49 (+0.47%)
Company News For Apr 19, 2018

Companies In The News are: TXT,USB,HBHC,ISRG

TXT : 65.59 (+0.17%)
HBHC : 48.35 (-0.21%)
USB : 50.43 (-0.53%)
ISRG : 456.27 (-1.39%)
BB&T (BBT) Q1 Earnings Beat on Lower Expenses, Revenues Up

BB&T's (BBT) Q1 earnings reflect lower operating expenses and modest revenue growth.

PNC : 144.12 (-0.10%)
BBT : 52.71 (+0.67%)
USB : 50.43 (-0.53%)
CMA : 95.49 (+0.47%)
BancorpSouth's (BXS) Q1 Earnings Beat Estimates, Costs Rise

BancorpSouth's (BXS) Q1 results reflect rise in revenues and robust loan growth. Yet, worsening of capital position and higher expenses were major drags.

NTRS : 107.65 (-0.46%)
USB : 50.43 (-0.53%)
BXS : 33.25 (+1.99%)
FHN : 18.67 (+0.11%)
Us Bancorp Falls 2.02% on Heavy Volume: Watch For Potential Rebound

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $49.98 to a high of $51.11. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $50.65 on...

USB : 50.43 (-0.53%)
Look for Shares of Us Bancorp to Potentially Rebound after Yesterday's 2.02% Sell Off

Us Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $49.98 to a high of $51.11. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $50.65 on...

USB : 50.43 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Minneapolis-based U.S. Bancorp, is the parent company of U.S. Bank National Association, the fifth largest commercial bank in the United States. The Company operates 3,072 banking offices in 25 states and 4,801 ATMs and provides a comprehensive line of banking, investment, mortgage, trust and payment...

See More

Key Turning Points

2nd Resistance Point 51.50
1st Resistance Point 50.96
Last Price 50.43
1st Support Level 50.01
2nd Support Level 49.60

See More

52-Week High 58.50
Fibonacci 61.8% 54.88
Fibonacci 50% 53.76
Fibonacci 38.2% 52.65
Last Price 50.43
52-Week Low 49.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar