Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 90,547,040
  • Shares Outstanding, K 1,672,770
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.87
  • Price/Sales 3.97
  • Price/Cash Flow 14.41
  • Price/Book 2.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.85 +4.65%
on 09/18/17
54.44 -0.33%
on 10/13/17
+2.45 (+4.73%)
since 09/15/17
3-Month
49.53 +9.54%
on 09/07/17
54.44 -0.33%
on 10/13/17
+2.18 (+4.19%)
since 07/14/17
52-Week
42.52 +27.61%
on 10/17/16
56.61 -4.15%
on 03/01/17
+11.41 (+26.63%)
since 10/14/16

Most Recent Stories

More News
U.S. Bancorp (USB) to Report Q3 Earnings: What's in Store?

U.S. Bancorp (USB) is scheduled to report third-quarter 2017 results on Oct 18, before the opening bell. The bank's revenues and earnings are anticipated to be up year over year.

TROW : 94.82 (-0.13%)
STT : 98.54 (-0.73%)
USB : 54.26 (+0.24%)
BEN : 44.75 (+0.25%)
Time to Buy Regional Bank ETFs?

Regional Bank ETFs have been rising with improving economy and rate hike hopes. Here is what investors need to know about these ETFs.

KBWR : 54.79 (+0.77%)
PNC : 135.03 (+0.96%)
BBT : 47.03 (+0.71%)
USB : 54.26 (+0.24%)
IAT : 47.09 (+0.77%)
KRE : 56.41 (+0.77%)
Time to Buy Regional Bank ETFs?

Regional Bank ETFs have been rising with improving economy and rate hike hopes. Here is what investors need to know about these ETFs.

KBWR : 54.79 (+0.77%)
PNC : 135.03 (+0.96%)
BBT : 47.03 (+0.71%)
USB : 54.26 (+0.24%)
IAT : 47.09 (+0.77%)
KRE : 56.41 (+0.77%)
U.S. Bank Names Stephen Philipson Head of Fixed Income & Capital Markets

U.S. Bank today announced that Stephen Philipson has been promoted to head of Fixed Income & Capital Markets (FICM), effective immediately. Philipson will have responsibility for all sales,...

USB : 54.26 (+0.24%)
Bank Stock Roundup: Q3 Earnings Season Commences, JPMorgan & Citi Beat Estimates

Banks' muted Q3 financial performance weighed on stocks that reflected a bearish stance.

OZRK : 45.40 (+0.46%)
C : 71.77 (-0.47%)
PNC : 135.03 (+0.96%)
BAC : 26.24 (+1.59%)
BBT : 47.03 (+0.71%)
USB : 54.26 (+0.24%)
JPM : 97.84 (+2.07%)
CMA : 75.34 (-0.28%)
BK : 54.71 (+0.07%)
COF : 86.85 (+1.75%)
KEY : 18.43 (+1.32%)
Wells Fargo (WFC) Q3 Earnings in Line, Legal Costs Flare Up

Marred by legal costs, Wells Fargo & Company (WFC) recorded third-quarter 2017 earnings of 84 cents per share, including mortgage related discrete litigation accrual. This compared unfavorably with the...

C : 71.77 (-0.47%)
USB : 54.26 (+0.24%)
WFC : 53.80 (+0.20%)
JPM : 97.84 (+2.07%)
New Survey: Latino Small-Business Owners Expect Higher Revenue

Latino small-business owners say they expect to have much higher revenues, hire more employees and are focused on attracting millennial customers, according to a new survey results from U.S....

USB : 54.26 (+0.24%)
PNC Financial (PNC) Beats Q3 Earnings Estimates, Costs Up

Driven by a rise in revenues, PNC Financial (PNC) beats Q3 earnings estimates. However, higher expenses hurt results to some extent.

STT : 98.54 (-0.73%)
PNC : 135.03 (+0.96%)
USB : 54.26 (+0.24%)
CMA : 75.34 (-0.28%)
BofA (BAC) Keeps the Trend Alive, Beats on Q3 Earnings

BofA's (BAC) Q3 earnings improved, reflecting rise in loans despite expected trading slump.

C : 71.77 (-0.47%)
BAC : 26.24 (+1.59%)
USB : 54.26 (+0.24%)
JPM : 97.84 (+2.07%)
Will Trading Weakness Impact Goldman's (GS) Q3 Earnings?

Expected slump in trading business likely to adversely affect The Goldman Sachs Group's (GS) third-quarter earnings, to be reported on Oct 17.

STT : 98.54 (-0.73%)
USB : 54.26 (+0.24%)
CMA : 75.34 (-0.28%)
GS : 242.41 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 54.65
1st Resistance Point 54.46
Last Price 54.26
1st Support Level 54.03
2nd Support Level 53.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart