Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 87,246,944
  • Shares Outstanding, K 1,685,280
  • Annual Sales, $ 22,744 M
  • Annual Income, $ 5,888 M
  • 36-Month Beta 0.84
  • Price/Sales 3.84
  • Price/Cash Flow 13.82
  • Price/Book 2.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.10 +2.67%
on 05/17/17
52.81 -2.59%
on 05/04/17
-0.68 (-1.30%)
since 04/26/17
3-Month
49.55 +3.81%
on 04/19/17
56.61 -9.13%
on 03/01/17
-3.66 (-6.64%)
since 02/24/17
52-Week
38.47 +33.71%
on 06/28/16
56.61 -9.13%
on 03/01/17
+8.77 (+20.55%)
since 05/26/16

Most Recent Stories

More News
Bank Stock Roundup: Lawsuit Resolutions Dominate, Wells Fargo, Citigroup in Focus

Over the last five trading days, performance of the banking stocks was relatively bullish.

C : 62.07 (+0.19%)
BCS : 10.78 (-2.09%)
PNC : 121.32 (-0.11%)
BAC : 23.24 (-0.04%)
USB : 51.44 (-0.64%)
WFC : 52.41 (-0.70%)
MCO : 117.11 (+0.49%)
COF : 79.79 (+0.35%)
US Bancorp (USB) Crosses Pivot Point Support at $51.62

Shares of US Bancorp (NYSE:USB) have bearishly opened below the pivot of $51.87 today and have reached the first support level of $51.62. Investors may be interested in a cross of the next downside pivot...

USB : 51.44 (-0.64%)
FDIC-Insured Banks' Q1 Earnings Impressive, Costs Flare Up

Federal Deposit Insurance Corporation (FDIC)-insured commercial banks and savings institutions reported first-quarter 2017 earnings of $44 billion, up 12.7% year over year.

C : 62.07 (+0.19%)
BAC : 23.24 (-0.04%)
USB : 51.44 (-0.64%)
WFC : 52.41 (-0.70%)
U.S. Bancorp to Speak at the Deutsche Bank Global Financial Services Conference

U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, president and chief executive officer and Terry Dolan, vice chairman and chief financial officer, will present at the Deutsche Bank...

USB : 51.44 (-0.64%)
DB : 18.46 (-2.07%)
After Yesterday's Decline of 2.68%, US Bancorp Offers Investors Better Value

US Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $50.55 to a high of $51.33. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $50.99 on...

USB : 51.44 (-0.64%)
After Yesterday's Decline of 2.68%, US Bancorp Offers Investors Better Value

US Bancorp (NYSE:USB) traded in a range yesterday that spanned from a low of $50.55 to a high of $51.33. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $50.99 on...

USB : 51.44 (-0.64%)
EPR Properties Prices $450 Million of 4.500% Senior Notes due 2027

EPR Properties (NYSE:EPR) (the "Company") announced today that it has priced an underwritten public offering of $450 million of 4.500% Senior Notes due 2027. The notes will be guaranteed...

USB : 51.44 (-0.64%)
JPM : 85.36 (+0.01%)
EPR : 71.08 (-1.67%)
U.S. Bank Names Mark Herman Salt Lake City Market President

U.S. Bank has named veteran banker Mark Herman as its Salt Lake City market president, effective June 4. Herman will lead the market in company-wide efforts and activities, and will direct...

USB : 51.44 (-0.64%)
US Bancorp (USB) Crosses Pivot Point Support at $51.56

US Bancorp (NYSE:USB) has opened bearishly below the pivot of $51.80 today and has reached the first level of support at $51.56. Analysts will be watching for a cross of the next downside pivot targets...

USB : 51.44 (-0.64%)
U.S. Bancorp to Speak at the Barclays Americas Select Franchise Conference 2017

U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, president and chief executive officer, and Terry Dolan, vice chairman and chief financial officer, will present at the Barclays...

USB : 51.44 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

U.S. Bancorp is a financial services holding company. They operate full-service branch offices and ATMs, and provides a comprehensive line of banking, brokerage, insurance, investment, mortgage, trust and payment services products to consumers, businesses and institutions. U.S. Bancorp is the parent...

See More

Support & Resistance

2nd Resistance Point 51.97
1st Resistance Point 51.71
Last Price 51.44
1st Support Level 51.28
2nd Support Level 51.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.