U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.10 | 136.11 | 50.92 | ||
| High | 58.05 | 138.74 | 51.75 | ||
| Low | 56.84 | 135.32 | 50.85 | ||
| Latest | 57.12 | 137.70 | 51.11 | ||
| Change | +0.12 | +2.33 | +0.27 | ||
| % Change | +0.21% | +1.72% | +0.53% | ||
| Volume | 1,809,399 | 790,368 | 1,931,178 | ||
| 20-Day Average Volume | 9,456,290 | 3,821,402 | 9,217,187 | ||
| Previous Close | 57.00 | 135.37 | 50.84 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.26 | 125.56 | 48.04 | ||
| 20-Day Raw Stochastic | 90.73% | 96.10% | 95.40% | ||
| 20-Day Relative Strength | 62.08 | 75.65 | 62.93 | ||
| Weighted Alpha | +40.95 | +73.00 | +33.22 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/14/26 | +5.54% since 04/14/26 | +3.76% since 04/14/26 | ||
| Low | 55.15 on 04/16/26 | 130.03 on 04/15/26 | 48.56 on 04/17/26 | ||
| High | 58.05 on 04/21/26 | 138.69 on 04/21/26 | 51.74 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 03/20/26 | +19.84% since 03/20/26 | +16.37% since 03/20/26 | ||
| Low | 50.50 on 03/27/26 | 114.30 on 03/27/26 | 44.13 on 03/27/26 | ||
| High | 58.05 on 04/21/26 | 138.69 on 04/21/26 | 51.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 01/21/26 | +15.01% since 01/21/26 | +2.74% since 01/21/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 61.19 on 02/11/26 | 138.69 on 04/21/26 | 56.19 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 10/21/25 | +28.73% since 10/21/25 | +17.25% since 10/21/25 | ||
| Low | 45.02 on 11/18/25 | 105.36 on 10/22/25 | 43.13 on 03/19/26 | ||
| High | 61.19 on 02/11/26 | 138.69 on 04/21/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,478,360 | 93,165,280 | 63,092,952 | ||
| Shares Outstanding, K | 1,552,252 | 688,227 | 1,241,010 | ||
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,835,000,000 | 9,863,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,945,000,000 | 1,632,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 1.01 | 1.06 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/16/26 | 2.25 on 04/16/26 | 1.09 on 04/17/26 | ||
| Latest Earnings Date | 07/16/26 | 07/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.52 | 12.16 | ||