U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.53 | 130.46 | 49.24 | ||
| High | 55.87 | 132.55 | 49.38 | ||
| Low | 54.36 | 130.23 | 47.85 | ||
| Latest | 54.49 | 132.49 | 47.97 | ||
| Change | -1.04 | +1.99 | -1.14 | ||
| % Change | -1.87% | +1.52% | -2.32% | ||
| Volume | 7,847,926 | 3,606,133 | 6,549,276 | ||
| 20-Day Average Volume | 9,208,305 | 4,001,990 | 7,187,365 | ||
| Previous Close | 55.53 | 130.50 | 49.11 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.06 | 133.55 | 50.33 | ||
| 20-Day Raw Stochastic | 3.78% | 37.58% | 2.82% | ||
| 20-Day Relative Strength | 46.87 | 57.52 | 44.41 | ||
| Weighted Alpha | +19.80 | +46.68 | +12.51 | ||
| Today's Opinion | 56% Buy | 88% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/04/26 | +0.46% since 05/04/26 | -3.05% since 05/04/26 | ||
| Low | 54.35 on 05/11/26 | 130.16 on 05/08/26 | 47.85 on 05/11/26 | ||
| High | 56.86 on 05/06/26 | 134.70 on 05/07/26 | 51.01 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 04/10/26 | +3.86% since 04/10/26 | -3.29% since 04/10/26 | ||
| Low | 54.35 on 05/11/26 | 126.42 on 04/13/26 | 47.85 on 05/11/26 | ||
| High | 58.05 on 04/21/26 | 139.15 on 04/21/26 | 52.11 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 02/11/26 | +8.87% since 02/11/26 | -11.23% since 02/11/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 60.02 on 02/12/26 | 139.15 on 04/21/26 | 54.69 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 11/11/25 | +19.09% since 11/11/25 | +5.87% since 11/11/25 | ||
| Low | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 43.13 on 03/19/26 | ||
| High | 61.19 on 02/11/26 | 139.15 on 04/21/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,199,216 | 89,813,616 | 61,185,120 | ||
| Shares Outstanding, K | 1,552,300 | 688,227 | 1,245,879 | ||
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,835,000,000 | 9,863,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,945,000,000 | 1,632,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 1.00 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/16/26 | 2.25 on 04/16/26 | 1.09 on 04/17/26 | ||
| Earnings Date | 07/16/26 | 07/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 0.530 on 04/27/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 15.98 | 11.96 | ||