U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BNY | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.06 | 156.67 | 52.07 | ||
| High | 63.29 | 157.29 | 52.43 | ||
| Low | 62.54 | 155.71 | 51.66 | ||
| Last | 63.19 | 157.08 | 52.03 | ||
| Change | +0.29 | +1.00 | +0.02 | ||
| Percent Change | +0.46% | +0.64% | +0.04% | ||
| Volume | 1,899,227 | 573,263 | 2,415,111 | ||
| 20-Day Average Volume | 7,968,538 | 3,824,115 | 7,668,429 | ||
| Previous | 62.90 | 156.08 | 52.01 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.06 | 155.92 | 51.82 | ||
| 20-Day Raw Stochastic | 60.85% | 60.24% | 53.46% | ||
| 20-Day Relative Strength | 57.47 | 58.49 | 54.27 | ||
| Weighted Alpha | +43.51 | +61.63 | +19.77 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/24/26 | -1.16% since 07/24/26 | +0.39% since 07/24/26 | ||
| Low | 62.33 on 07/30/26 | 151.68 on 07/29/26 | 51.59 on 07/30/26 | ||
| High | 64.67 on 07/27/26 | 160.25 on 07/27/26 | 53.14 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 06/30/26 | +8.61% since 06/30/26 | +4.30% since 06/30/26 | ||
| Low | 60.20 on 07/01/26 | 144.19 on 07/01/26 | 49.22 on 07/01/26 | ||
| High | 64.84 on 07/17/26 | 163.77 on 07/16/26 | 54.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 04/30/26 | +16.89% since 04/30/26 | +0.89% since 04/30/26 | ||
| Low | 52.33 on 05/15/26 | 130.16 on 05/08/26 | 46.24 on 05/15/26 | ||
| High | 64.84 on 07/17/26 | 163.77 on 07/16/26 | 54.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.60% since 01/30/26 | +30.97% since 01/30/26 | +1.05% since 01/30/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 64.84 on 07/17/26 | 163.77 on 07/16/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,566,144 | 107,130,040 | 64,798,164 | ||
| Shares Outstanding, K | 1,551,131 | 686,379 | 1,245,879 | ||
| Annual Sales, $M | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income, $M | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Qtr Sales, $M | 10,923,000,000 | 10,192,000,000 | 7,611,000,000 | ||
| Last Qtr Income, $M | 2,177,000,000 | 1,761,000,000 | 1,553,000,000 | ||
| 60-Month Beta | 0.96 | 1.07 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/16/26 | 2.46 on 07/15/26 | 1.23 on 07/17/26 | ||
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/16/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 0.630 on 07/27/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/27/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 17.53 | 11.68 | ||