U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.00 | 119.05 | 50.16 | ||
| High | 54.43 | 120.70 | 50.33 | ||
| Low | 53.56 | 118.50 | 49.80 | ||
| Latest | 54.39 | 120.66 | 50.14 | ||
| Change | -0.82 | +1.62 | -0.48 | ||
| % Change | -1.49% | +1.36% | -0.95% | ||
| Volume | 15,801,800 | 3,794,000 | 11,918,699 | ||
| 20-Day Average Volume | 9,169,160 | 3,440,895 | 7,574,180 | ||
| Previous Close | 55.21 | 119.04 | 50.62 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.47 | 117.62 | 50.22 | ||
| 20-Day Raw Stochastic | 43.68% | 80.92% | 48.79% | ||
| 20-Day Relative Strength | 58.65 | 63.43 | 58.98 | ||
| Weighted Alpha | +20.61 | +48.73 | +13.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 01/05/26 | -0.31% since 01/05/26 | -0.67% since 01/05/26 | ||
| Low | 53.56 on 01/12/26 | 118.50 on 01/12/26 | 49.80 on 01/12/26 | ||
| High | 56.19 on 01/06/26 | 122.11 on 01/07/26 | 51.51 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/12/25 | +3.10% since 12/12/25 | +0.50% since 12/12/25 | ||
| Low | 52.99 on 01/02/26 | 113.45 on 12/17/25 | 48.83 on 01/02/26 | ||
| High | 56.19 on 01/06/26 | 122.36 on 01/05/26 | 51.51 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 10/10/25 | +15.42% since 10/10/25 | +18.51% since 10/10/25 | ||
| Low | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | ||
| High | 56.19 on 01/06/26 | 122.36 on 01/05/26 | 51.51 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 07/11/25 | +28.75% since 07/11/25 | +10.37% since 07/11/25 | ||
| Low | 43.46 on 08/01/25 | 93.37 on 07/16/25 | 40.78 on 10/16/25 | ||
| High | 56.19 on 01/06/26 | 122.36 on 01/05/26 | 51.51 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,820,304 | 83,012,424 | 64,755,432 | ||
| Shares Outstanding, K | 1,554,434 | 697,349 | 1,279,246 | ||
| Annual Sales | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | ||
| Annual Net Income | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | ||
| Last Quarter Sales | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | ||
| Last Quarter Net Income | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | ||
| 60-Month Beta | 1.07 | 1.11 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 1.04 on 10/17/25 | ||
| Latest Earnings Date | 01/20/26 | 01/13/26 | 01/21/26 | ||
| Most Recent Dividend | 0.520 on 12/31/25 | 0.530 on 10/27/25 | 0.520 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 10/27/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 16.65 | 13.57 | ||