U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | C | PNC | ||
| Company | U.S. Bancorp | Citigroup Inc | PNC Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.59 | 61.48 | 153.24 | ||
| High | 41.81 | 62.27 | 156.72 | ||
| Low | 40.53 | 60.88 | 152.90 | ||
| Last | 41.05 | 61.35 | 153.98 | ||
| Change | +0.42 | +0.02 | +0.72 | ||
| % Change | +1.03% | +0.03% | +0.47% | ||
| Volume | 6,359,400 | 14,100,500 | 1,436,600 | ||
| 20-Day Average Volume | 7,661,850 | 15,218,234 | 1,741,260 | ||
| Previous Close | 40.63 | 61.33 | 153.26 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 60.66 | 154.35 | ||
| 20-Day Raw Stochastic | 43.13% | 69.69% | 56.18% | ||
| 20-Day Relative Strength | 46.11% | 55.48% | 50.57% | ||
| Weighted Alpha | +28.62 | +40.91 | +32.03 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/24/24 | -1.79% since 04/24/24 | -2.58% since 04/24/24 | ||
| Low | 40.38 on 04/25/24 | 60.88 on 05/01/24 | 152.90 on 05/01/24 | ||
| High | 41.81 on 05/01/24 | 63.35 on 04/29/24 | 158.00 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.60% since 04/01/24 | -3.32% since 04/01/24 | -3.73% since 04/01/24 | ||
| Low | 38.79 on 04/17/24 | 56.74 on 04/16/24 | 143.52 on 04/16/24 | ||
| High | 44.03 on 04/04/24 | 63.59 on 04/02/24 | 162.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 02/01/24 | +9.44% since 02/01/24 | +5.87% since 02/01/24 | ||
| Low | 38.79 on 04/17/24 | 52.24 on 02/13/24 | 139.69 on 02/21/24 | ||
| High | 45.04 on 03/22/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/01/23 | +54.92% since 11/01/23 | +35.71% since 11/01/23 | ||
| Low | 32.39 on 11/02/23 | 39.93 on 11/02/23 | 114.51 on 11/02/23 | ||
| High | 45.85 on 12/14/23 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,306,952 | 117,464,000 | 60,968,056 | ||
| Shares Outstanding, K | 1,558,133 | 1,915,278 | 397,808 | ||
| Annual Sales | 40,624,000,000 | 156,820,000,000 | 31,882,000,000 | ||
| Annual Net Income | 5,429,000,000 | 9,228,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 10,464,000,000 | 43,820,000,000 | 8,381,000,000 | ||
| Last Quarter Net Income | 1,319,000,000 | 3,371,000,000 | 1,330,000,000 | ||
| 60-Month Beta | 1.05 | 1.52 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 1.58 on 04/12/24 | 3.36 on 04/16/24 | ||
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | ||
| Most Recent Dividend | 0.490 on 03/27/24 | 0.530 on 02/02/24 | 1.550 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/03/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 11.73 | 11.56 | ||