U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BNY | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.70 | 159.42 | 50.68 | ||
| High | 63.06 | 161.02 | 51.06 | ||
| Low | 62.19 | 158.46 | 50.38 | ||
| Last | 62.33 | 158.42 | 50.47 | ||
| Change | -0.49 | -1.34 | -0.50 | ||
| Percent Change | -0.78% | -0.84% | -0.98% | ||
| Volume | 2,718,322 | 796,631 | 3,180,945 | ||
| 20-Day Average Volume | 6,285,586 | 2,413,641 | 6,272,605 | ||
| Previous | 62.82 | 159.76 | 50.97 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.99 | 159.06 | 52.25 | ||
| 20-Day Raw Stochastic | 8.17% | 51.22% | 10.10% | ||
| 20-Day Relative Strength | 49.11 | 55.06 | 45.44 | ||
| Weighted Alpha | +30.72 | +58.08 | +9.93 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 08/13/26 | -2.09% since 08/13/26 | -4.27% since 08/13/26 | ||
| Low | 62.22 on 08/20/26 | 158.76 on 08/20/26 | 50.41 on 08/20/26 | ||
| High | 66.07 on 08/17/26 | 165.68 on 08/17/26 | 53.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 07/20/26 | +1.23% since 07/20/26 | -0.54% since 07/20/26 | ||
| Low | 62.22 on 08/20/26 | 151.68 on 07/29/26 | 50.41 on 08/20/26 | ||
| High | 66.07 on 08/17/26 | 165.68 on 08/17/26 | 53.53 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 05/20/26 | +15.82% since 05/20/26 | +5.68% since 05/20/26 | ||
| Low | 53.12 on 06/03/26 | 135.22 on 05/21/26 | 46.60 on 06/02/26 | ||
| High | 66.07 on 08/17/26 | 165.68 on 08/17/26 | 54.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 02/20/26 | +34.40% since 02/20/26 | -3.05% since 02/20/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 66.07 on 08/17/26 | 165.68 on 08/17/26 | 54.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,876,760 | 108,397,800 | 62,266,280 | ||
| Shares Outstanding, K | 1,558,051 | 678,504 | 1,221,626 | ||
| Annual Sales, $M | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income, $M | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Qtr Sales, $M | 10,923,000,000 | 10,192,000,000 | 7,611,000,000 | ||
| Last Qtr Income, $M | 2,177,000,000 | 1,761,000,000 | 1,553,000,000 | ||
| 60-Month Beta | 0.96 | 1.06 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/16/26 | 2.46 on 07/15/26 | 1.23 on 07/17/26 | ||
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/16/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 0.630 on 07/27/26 | 0.520 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/27/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 18.84 | 11.70 | ||