U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BNY | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.42 | 141.12 | 47.75 | ||
| High | 54.93 | 141.19 | 48.22 | ||
| Low | 54.09 | 138.88 | 47.21 | ||
| Latest | 54.85 | 139.43 | 48.21 | ||
| Change | +0.40 | -1.13 | +0.41 | ||
| % Change | +0.73% | -0.80% | +0.86% | ||
| Volume | 13,124,600 | 6,552,500 | 13,590,000 | ||
| 20-Day Average Volume | 8,209,380 | 3,565,015 | 7,021,315 | ||
| Previous Close | 54.45 | 140.56 | 47.80 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.61 | 135.69 | 48.38 | ||
| 20-Day Raw Stochastic | 53.39% | 80.68% | 38.36% | ||
| 20-Day Relative Strength | 50.73 | 63.36 | 48.26 | ||
| Weighted Alpha | +22.79 | +57.36 | +16.59 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/21/26 | +0.32% since 05/21/26 | +0.67% since 05/21/26 | ||
| Low | 54.09 on 05/29/26 | 138.01 on 05/28/26 | 47.21 on 05/29/26 | ||
| High | 55.49 on 05/26/26 | 141.65 on 05/26/26 | 49.11 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/29/26 | +5.41% since 04/29/26 | -4.82% since 04/29/26 | ||
| Low | 52.33 on 05/15/26 | 130.16 on 05/08/26 | 46.24 on 05/15/26 | ||
| High | 57.05 on 05/01/26 | 141.65 on 05/26/26 | 51.58 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 02/27/26 | +17.07% since 02/27/26 | -2.23% since 02/27/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 58.05 on 04/21/26 | 141.65 on 05/26/26 | 52.11 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 11/28/25 | +24.38% since 11/28/25 | +3.68% since 11/28/25 | ||
| Low | 48.92 on 12/01/25 | 111.43 on 12/01/25 | 43.13 on 03/19/26 | ||
| High | 61.19 on 02/11/26 | 141.65 on 05/26/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,143,664 | 95,701,824 | 60,063,824 | ||
| Shares Outstanding, K | 1,552,300 | 686,379 | 1,245,879 | ||
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,835,000,000 | 9,863,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,945,000,000 | 1,632,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 1.00 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/16/26 | 2.25 on 04/16/26 | 1.09 on 04/17/26 | ||
| Earnings Date | 07/16/26 | 07/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.520 on 03/31/26 | 0.530 on 04/27/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 17.18 | 11.49 | ||