U.S. Bancorp
(USB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.95 | 122.06 | 55.68 | ||
| High | 60.91 | 124.46 | 56.20 | ||
| Low | 59.79 | 122.06 | 55.55 | ||
| Latest | 60.69 | 124.32 | 55.81 | ||
| Change | +1.58 | +3.81 | +0.67 | ||
| % Change | +2.67% | +3.16% | +1.22% | ||
| Volume | 11,998,700 | 3,904,400 | 7,399,800 | ||
| 20-Day Average Volume | 13,131,265 | 3,910,130 | 11,381,600 | ||
| Previous Close | 59.11 | 120.51 | 55.14 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.14 | 120.80 | 51.32 | ||
| 20-Day Raw Stochastic | 97.14% | 81.63% | 95.40% | ||
| 20-Day Relative Strength | 72.30 | 60.62 | 73.95 | ||
| Weighted Alpha | +41.39 | +49.25 | +30.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 01/30/26 | +3.67% since 01/30/26 | +8.54% since 01/30/26 | ||
| Low | 55.99 on 02/02/26 | 117.83 on 02/03/26 | 51.39 on 02/02/26 | ||
| High | 60.91 on 02/06/26 | 124.46 on 02/06/26 | 56.19 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 01/06/26 | +2.48% since 01/06/26 | +9.05% since 01/06/26 | ||
| Low | 53.22 on 01/14/26 | 117.35 on 01/23/26 | 47.83 on 01/21/26 | ||
| High | 60.91 on 02/06/26 | 125.89 on 01/15/26 | 56.19 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +29.54% since 11/06/25 | +14.67% since 11/06/25 | +26.81% since 11/06/25 | ||
| Low | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 43.58 on 11/18/25 | ||
| High | 60.91 on 02/06/26 | 125.89 on 01/15/26 | 56.19 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +36.57% since 08/06/25 | +21.54% since 08/06/25 | +29.76% since 08/06/25 | ||
| Low | 43.96 on 08/07/25 | 99.67 on 08/20/25 | 40.78 on 10/16/25 | ||
| High | 60.91 on 02/06/26 | 125.89 on 01/15/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,338,592 | 86,694,432 | 71,394,720 | ||
| Shares Outstanding, K | 1,554,434 | 697,349 | 1,279,246 | ||
| Annual Sales | 42,861,000,000 | 15,136,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | ||
| Last Quarter Net Income | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | ||
| 60-Month Beta | 1.06 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | ||
| Latest Earnings Date | 04/15/26 | 04/10/26 | 04/16/26 | ||
| Most Recent Dividend | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 16.05 | 13.99 | ||