U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.14 | 115.38 | 46.79 | ||
| High | 52.90 | 117.15 | 47.56 | ||
| Low | 51.35 | 114.21 | 46.09 | ||
| Latest | 51.95 | 115.42 | 46.65 | ||
| Change | -0.18 | +0.32 | -0.10 | ||
| % Change | -0.35% | +0.28% | -0.21% | ||
| Volume | 10,251,481 | 2,455,313 | 6,505,994 | ||
| 20-Day Average Volume | 10,122,969 | 3,762,786 | 8,533,055 | ||
| Previous Close | 52.13 | 115.10 | 46.75 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.03 | 118.34 | 50.48 | ||
| 20-Day Raw Stochastic | 15.00% | 21.76% | 16.05% | ||
| 20-Day Relative Strength | 38.43 | 44.93 | 36.85 | ||
| Weighted Alpha | +21.23 | +36.56 | +12.44 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 03/03/26 | -2.14% since 03/03/26 | -5.38% since 03/03/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | ||
| High | 54.56 on 03/04/26 | 119.18 on 03/04/26 | 49.65 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.20% since 02/10/26 | -8.72% since 02/10/26 | -15.34% since 02/10/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | ||
| High | 61.19 on 02/11/26 | 127.83 on 02/11/26 | 55.75 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 12/10/25 | -2.50% since 12/10/25 | -5.87% since 12/10/25 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 44.91 on 03/09/26 | ||
| High | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 09/10/25 | +10.98% since 09/10/25 | +3.39% since 09/10/25 | ||
| Low | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | ||
| High | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,994,176 | 79,214,928 | 58,398,604 | ||
| Shares Outstanding, K | 1,553,696 | 688,227 | 1,249,168 | ||
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | ||
| Last Quarter Net Income | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | ||
| 60-Month Beta | 1.04 | 1.10 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 15.34 | 11.80 | ||