U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BNY | TFC | ||
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.42 | 153.02 | 51.62 | ||
| High | 62.75 | 153.08 | 52.04 | ||
| Low | 62.14 | 150.97 | 51.33 | ||
| Latest | 62.41 | 151.92 | 51.67 | ||
| Change | +0.51 | -0.34 | +0.30 | ||
| % Change | +0.82% | -0.22% | +0.58% | ||
| Volume | 6,421,300 | 2,296,900 | 6,037,100 | ||
| 20-Day Average Volume | 9,650,435 | 4,155,715 | 11,038,665 | ||
| Previous Close | 61.90 | 152.26 | 51.37 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.33 | 146.36 | 50.18 | ||
| 20-Day Raw Stochastic | 85.99% | 78.95% | 90.62% | ||
| 20-Day Relative Strength | 62.92 | 63.35 | 57.25 | ||
| Weighted Alpha | +36.23 | +64.42 | +15.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/02/26 | +3.61% since 07/02/26 | +1.35% since 07/02/26 | ||
| Low | 60.60 on 07/08/26 | 146.90 on 07/06/26 | 49.37 on 07/08/26 | ||
| High | 63.39 on 07/07/26 | 155.08 on 07/09/26 | 52.04 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 06/10/26 | +8.71% since 06/10/26 | +3.84% since 06/10/26 | ||
| Low | 56.40 on 06/11/26 | 140.07 on 06/11/26 | 47.81 on 06/17/26 | ||
| High | 63.39 on 07/07/26 | 155.08 on 07/09/26 | 52.07 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.13% since 04/10/26 | +19.10% since 04/10/26 | +4.17% since 04/10/26 | ||
| Low | 52.33 on 05/15/26 | 126.42 on 04/13/26 | 46.24 on 05/15/26 | ||
| High | 63.39 on 07/07/26 | 155.08 on 07/09/26 | 52.11 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 01/09/26 | +27.62% since 01/09/26 | +2.07% since 01/09/26 | ||
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | ||
| High | 63.39 on 07/07/26 | 155.08 on 07/09/26 | 56.19 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,806,080 | 104,274,704 | 64,374,564 | ||
| Shares Outstanding, K | 1,551,131 | 686,379 | 1,245,879 | ||
| Annual Sales | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | ||
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | ||
| Last Quarter Sales | 10,835,000,000 | 9,863,000,000 | 7,408,000,000 | ||
| Last Quarter Net Income | 1,945,000,000 | 1,632,000,000 | 1,481,000,000 | ||
| 60-Month Beta | 0.96 | 1.07 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/16/26 | 2.25 on 04/16/26 | 1.09 on 04/17/26 | ||
| Earnings Date | 07/16/26 | 07/15/26 | 07/17/26 | ||
| Most Recent Dividend | 0.520 on 06/30/26 | 0.530 on 04/27/26 | 0.520 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 18.61 | 12.35 | ||