[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,927,696
  • Shares Outstanding, K 1,558,051
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 15,122 M
  • EBITDA $ 15,997 M
  • 60-Month Beta 0.96
  • Price/Sales 2.37
  • Price/Cash Flow 12.00
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 19.15% (-0.39%)
  • Historical Volatility 18.44%
  • IV Percentile 1%
  • IV Rank 0.14%
  • IV High 37.73% on 03/30/26
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 5) 1.07 (1.64%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 5,324
  • Volume Avg (30-Day) 6,195
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 213,250
  • Open Int (30-Day) 200,725
  • Expected Range 64.35 to 66.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.32
  • Number of Estimates 8
  • High Estimate $1.40
  • Low Estimate $1.25
  • Prior Year $1.22
  • Growth Rate Est. (year over year) +8.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.12 +5.31%
on 07/15/26
65.61 -0.28%
on 08/13/26
+3.28 (+5.28%)
since 07/14/26
3-Month
52.33 +25.01%
on 05/15/26
65.61 -0.28%
on 08/13/26
+12.00 (+22.46%)
since 05/14/26
52-Week
45.02 +45.31%
on 11/18/25
65.61 -0.28%
on 08/13/26
+18.59 (+39.70%)
since 08/14/25

Most Recent Stories

More News
San Francisco 49ers and U.S. Bank Announce Multiyear Partnership Extension

The extended deal continues the bank’s role as the 49ers Official Bank Partner and adds new entitlements to girls’ flag football initiatives and a Levi’s ® Stadium field club

USB : 65.42 (+0.38%)
1 Unpopular Stock That Should Get More Attention and 2 We Question

1 Unpopular Stock That Should Get More Attention and 2 We Question

SNOW : 328.92 (-2.51%)
USB : 65.42 (+0.38%)
BFH : 113.40 (+1.59%)
Are Wall Street Analysts Bullish on U.S. Bancorp Stock?

Although U.S. Bancorp has outperformed the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects.

XLF : 58.16 (-0.17%)
USB : 65.42 (+0.38%)
$SPX : 7,785.76 (-0.17%)
U.S. Bank Freight Payment Index: Shippers pay more as trucking capacity tightens

Freight spending increased 28.1% year over year despite shipment volumes declining 2.8%. Capacity constraints outweigh softer freight demand in Q2, driving...

USB : 65.42 (+0.38%)
U.S. Bank Investment Services enhances investor and client onboarding experience for alternative investments

U.S. Bank Investment Services today announced it has gone live with a new client lifecycle management (CLM) platform, providing a comprehensive onboarding solution for alternative investment clients and...

USB : 65.42 (+0.38%)
Wintrust: A Quiet Regional Bank Posting Loud Results

Wintrust Financial posted record Q2 net income, revenue, loans, and deposits, with analysts holding a Moderate Buy rating and a 12% average price target upside.

FITB : 58.06 (+0.21%)
WTFC : 162.47 (+0.01%)
BMO : 185.81 (+0.90%)
USB : 65.42 (+0.38%)
HBAN : 17.91 (+0.79%)
U.S. Bank and GENYOUth Team Up to Expand Access to Flag Football in Schools and Communities

$250,000 Investment will Support NFL FLAG-In-School and Advance Community Opportunities for Youth Physical Activity, Kicking Off at NFL Flag Championships

USB : 65.42 (+0.38%)
Datavault AI (NASDAQ: DVLT) Targets Tokenization, Edge AI Expansion in Q3 2026

Datavault AI (NASDAQ: DVLT) a provider of data monetization, credentialing, digital engagement and real-world asset tokenization technologies, outlined its strategic priorities for the third quarter of...

USB : 65.42 (+0.38%)
DVLT : 0.3180 (-1.85%)
1 S&P 500 Stock Worth Your Attention and 2 We Question

1 S&P 500 Stock Worth Your Attention and 2 We Question

TGT : 154.48 (-0.66%)
JKHY : 153.31 (-1.64%)
USB : 65.42 (+0.38%)
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates

U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates

USB : 65.42 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 66.31
2nd Resistance Point 65.93
1st Resistance Point 65.68
Last Price 65.42
1st Support Level 65.05
2nd Support Level 64.67
3rd Support Level 64.42

See More

52-Week High 65.61
Last Price 65.42
Fibonacci 61.8% 57.74
Fibonacci 50% 55.31
Fibonacci 38.2% 52.88
52-Week Low 45.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.