Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,722,448
  • Shares Outstanding, K 1,485,823
  • Annual Sales, $ 23,714 M
  • Annual Income, $ 7,963 M
  • 60-Month Beta 0.97
  • Price/Sales 2.69
  • Price/Cash Flow 7.53
  • Price/Book 1.55
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 27.29% ( -0.46%)
  • Historical Volatility 27.54%
  • IV Percentile 39%
  • IV Rank 27.18%
  • IV High 41.24% on 10/11/22
  • IV Low 22.09% on 08/18/22
  • Put/Call Vol Ratio 0.73
  • Today's Volume 358
  • Volume Avg (30-Day) 3,748
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 193,415
  • Open Int (30-Day) 194,065

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.14
  • Number of Estimates 9
  • High Estimate 1.28
  • Low Estimate 0.71
  • Prior Year 1.07
  • Growth Rate Est. (year over year) +6.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.23 +2.89%
on 12/06/22
45.73 -4.99%
on 12/02/22
-0.72 (-1.63%)
since 11/08/22
3-Month
38.39 +13.18%
on 10/13/22
48.05 -9.57%
on 09/12/22
-3.60 (-7.65%)
since 09/08/22
52-Week
38.39 +13.18%
on 10/13/22
63.57 -31.65%
on 01/13/22
-13.59 (-23.83%)
since 12/08/21

Most Recent Stories

More News
USB Investors Have Opportunity to Lead U.S. Bancorp Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

USB : 43.24 (-0.73%)
USB LAWSUIT ALERT: Levi & Korsinsky Notifies U.S. Bancorp Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in U.S. Bancorp ("U.S. Bancorp" or the "Company") (NYSE: USB) of a class action securities lawsuit....

USB : 43.24 (-0.73%)
2 Ways Warren Buffett and Other Smart Investors Can Prep for 2023

With 2022 winding down, smart investors are positioning themselves for financial success in 2023 and beyond.

BRK.AX : 0.012 (unch)
GM : 38.10 (+0.37%)
USB : 43.24 (-0.73%)
COMP : 2.68 (+1.52%)
ATVI : 75.28 (-0.86%)
BRK.A : 462,524.00 (+0.20%)
BRK.B : 305.61 (-0.07%)
U.S. Bancorp (USB) Gains As Market Dips: What You Should Know

U.S. Bancorp (USB) closed at $43.56 in the latest trading session, marking a +1.44% move from the prior day.

USB : 43.24 (-0.73%)
USB ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of December 27, 2022 in the Class Action Filed on Behalf of U.S. Bancorp Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of U.S. Bancorp (NYSE: USB) alleging that...

USB : 43.24 (-0.73%)
GLOBALLY RECOGNIZED ROSEN LAW FIRM Encourages U.S. Bancorp Investors to Secure Counsel Before Important Deadline in Securities Class Action - USB

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of U.S. Bancorp (NYSE: USB) between August 1, 2019...

USB : 43.24 (-0.73%)
Stocks Decline as Strong U.S. Economic News Boosts Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.02%....

$SPX : 3,959.46 (+0.65%)
SPY : 395.65 (+0.63%)
$DOWI : 33,829.45 (+0.69%)
DIA : 338.49 (+0.61%)
$IUXX : 11,610.35 (+0.98%)
QQQ : 283.13 (+0.93%)
^BTCUSD : 16,952.79 (+0.74%)
ZION : 47.29 (+0.51%)
SBNY : 119.97 (+2.55%)
PNC : 155.22 (+0.08%)
CMA : 65.15 (-0.40%)
FITB : 32.83 (-0.42%)
U.S. Bancorp (USB) Wraps Up Deal to Acquire MUFG Union Bank

U.S. Bancorp (USB) completes the buyout of MUFG Union Bank's core retail banking operations, thereby strengthening its presence on the West Coast.

USB : 43.24 (-0.73%)
NYCB : 8.50 (-1.05%)
MUFG : 5.43 (-0.37%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind U.S. Bancorp Investors of a Lead Plaintiff Deadline of December 27, 2022

/PRNewswire/ -- Attention U.S. Bancorp ("U.S. Bancorp") (NYSE: USB) shareholders: The Law Offices of Vincent Wong announce that a class action lawsuit has...

USB : 43.24 (-0.73%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors U.S. Bancorp - USB

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of U.S. Bancorp ("U.S. Bancorp" or the "Company") (NYSE: USB). Such investors are...

USB : 43.24 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 45.58
2nd Resistance Point 44.74
1st Resistance Point 44.15
Last Price 43.24
1st Support Level 42.72
2nd Support Level 41.88
3rd Support Level 41.29

See More

52-Week High 63.57
Fibonacci 61.8% 53.95
Fibonacci 50% 50.98
Fibonacci 38.2% 48.01
Last Price 43.24
52-Week Low 38.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar