Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
U.S. Bancorp (USB)
U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,170,368
  • Shares Outstanding, K 1,532,965
  • Annual Sales, $ 27,401 M
  • Annual Income, $ 5,825 M
  • 60-Month Beta 0.98
  • Price/Sales 1.87
  • Price/Cash Flow 6.80
  • Price/Book 1.13
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 36.29% ( -1.74%)
  • Historical Volatility 25.04%
  • IV Percentile 61%
  • IV Rank 23.41%
  • IV High 87.48% on 05/04/23
  • IV Low 20.64% on 02/15/23
  • Put/Call Vol Ratio 1.64
  • Today's Volume 13,450
  • Volume Avg (30-Day) 14,875
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 394,061
  • Open Int (30-Day) 449,245

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.11
  • Low Estimate 1.06
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.20 +0.54%
on 09/22/23
37.53 -11.06%
on 09/05/23
-2.46 (-6.86%)
since 08/22/23
3-Month
31.83 +4.87%
on 06/23/23
40.45 -17.48%
on 08/04/23
+1.15 (+3.57%)
since 06/22/23
52-Week
27.27 +22.41%
on 05/04/23
49.95 -33.17%
on 01/26/23
-9.65 (-22.43%)
since 09/22/22

Most Recent Stories

More News
Is U.S. Bancorp Stock a Buy?

This financial stock declined sharply amid the regional bank turmoil in March and now trades at a significant discount.

USB : 33.38 (-0.21%)
Stocks Waver after a Mixed U.S. CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
JBHT : 189.49 (-0.25%)
MRNA : 99.99 (-0.24%)
MS : 83.29 (-1.87%)
WRK : 35.24 (+0.26%)
F : 12.43 (+1.89%)
CBRE : 75.17 (-0.01%)
Why U.S. Bancorp Stock Was Down Today

The stock is down about 19% year to date.

COMP : 3.07 (+5.14%)
USB : 33.38 (-0.21%)
Stocks Slightly Higher after Mixed U.S. CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. Stock...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
MRNA : 99.99 (-0.24%)
WRK : 35.24 (+0.26%)
F : 12.43 (+1.89%)
GM : 32.58 (-0.40%)
MS : 83.29 (-1.87%)
AAL : 12.90 (-1.23%)
1 No-Brainer Warren Buffett Stock to Buy in September

This U.S. bank stock stands out as a top buy this month.

BRK.AX : 0.013 (unch)
C : 40.92 (-1.89%)
USB : 33.38 (-0.21%)
BRK.A : 546,215.00 (-0.87%)
BRK.B : 360.16 (-0.86%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
BAC : 27.64 (-1.46%)
Stocks Post Modest Gains on Hopes for a Fed Pause

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
VLO : 145.27 (-0.70%)
PSX : 118.58 (-1.13%)
MPC : 153.46 (-0.85%)
MRO : 26.16 (+1.12%)
HES : 150.12 (-0.54%)
XOM : 114.94 (+0.16%)
Why PacWest Bancorp Stock Fell 14.6% in August

Regional banks remain under pressure.

COMP : 3.07 (+5.14%)
USB : 33.38 (-0.21%)
PACW : 7.66 (-0.52%)
S&P Global Just Downgraded These 5 Banks. Here's What Investors Should Know.

Three leading credit rating agencies expressed concerns about conditions affecting the banking system right now.

USB : 33.38 (-0.21%)
KEY : 10.61 (-1.03%)
CMA : 41.22 (+0.02%)
UMBF : 61.04 (+0.02%)
ASB : 17.11 (-0.93%)
VLY : 8.39 (+0.12%)
3 No-Brainer Stocks to Buy With $100 Right Now

You don't need a huge pile of cash to build wealth on Wall Street.

COMP : 3.07 (+5.14%)
NEE : 67.70 (+1.18%)
USB : 33.38 (-0.21%)
SIRI : 4.03 (-1.71%)
Stocks Close Higher as Bond Yields Decline

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
BSX : 53.60 (-0.69%)
MMM : 97.04 (-0.46%)
ZION : 34.10 (-0.18%)
CMA : 41.22 (+0.02%)
CFG : 26.56 (-1.52%)
TFC : 28.07 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 34.04
2nd Resistance Point 33.83
1st Resistance Point 33.61
Last Price 33.38
1st Support Level 33.18
2nd Support Level 32.97
3rd Support Level 32.75

See More

52-Week High 49.95
Fibonacci 61.8% 41.29
Fibonacci 50% 38.61
Fibonacci 38.2% 35.93
Last Price 33.38
52-Week Low 27.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar