Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,245,440
  • Shares Outstanding, K 1,560,460
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.05
  • Price/Sales 1.54
  • Price/Cash Flow 7.88
  • Price/Book 1.29
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 24.60% ( +0.13%)
  • Historical Volatility 20.03%
  • IV Percentile 6%
  • IV Rank 35.86%
  • IV High 49.48% on 05/25/23
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.88
  • Today's Volume 10,892
  • Volume Avg (30-Day) 7,350
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 286,353
  • Open Int (30-Day) 295,083

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.97
  • Number of Estimates 9
  • High Estimate 1.05
  • Low Estimate 0.94
  • Prior Year 1.12
  • Growth Rate Est. (year over year) -13.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.76 +1.95%
on 05/23/24
42.61 -4.88%
on 05/15/24
-1.08 (-2.60%)
since 04/24/24
3-Month
38.79 +4.49%
on 04/17/24
45.04 -10.01%
on 03/22/24
-0.83 (-2.01%)
since 02/23/24
52-Week
29.33 +38.19%
on 06/01/23
45.85 -11.60%
on 12/14/23
+9.72 (+31.55%)
since 05/24/23

Most Recent Stories

More News
1 Fintech Stock to Buy Hand Over Fist and 1 to Avoid

These two stocks have a lot in common, but only one is a clear buy.

USB : 40.53 (+1.27%)
EBAY : 54.41 (+3.03%)
SQ : 66.34 (-0.42%)
PYPL : 61.64 (+0.10%)
2 Dividend Stocks That Are Screaming Buys in May

These top stocks are showing resilience despite a tough economic environment.

BRK.A : 615,900.00 (+0.58%)
BRK.B : 407.41 (+0.38%)
AAPL : 189.98 (+1.66%)
USB : 40.53 (+1.27%)
BAC : 39.70 (+1.35%)
AXP : 238.18 (+1.16%)
JPMorgan Says Crypto Selloff Driven By Retail Investors

Analysts at %JPMorganChase (NYSE: $JPM) say that the current selloff in %Cryptocurrencies is being driven by retail investors.

JPM : 200.71 (+1.92%)
USB : 40.53 (+1.27%)
^BTCUSD : 69,095.56 (+0.16%)
^BTCUSDT : 69,102.97 (+0.29%)
TD Bank Takes an Initial Provision Related to BSA/AML Matters

/CNW/ - TD Bank Group ("TD" or the "Bank") (TSX: TD), (NYSE: TD), today announced that it has taken an initial provision of US$450 million in connection with...

TD.TO : 77.28 (+2.25%)
USB : 40.53 (+1.27%)
TD : 56.56 (+2.82%)
Forget Upstart, These Unstoppable Stocks Are Better Buys

These three stocks have incredible growth opportunities and are trading at bargain prices.

V : 274.49 (+0.09%)
USB : 40.53 (+1.27%)
UPST : 23.35 (+0.82%)
SOFI : 6.92 (+1.32%)
NU : 11.73 (+1.38%)
PGY : 11.62 (+1.75%)
Bank of America Just Told Us Something Important About Consumer Spending

Its net charge-offs and delinquencies have risen for several quarters in a row. Here's what the bank expects for the rest of 2024.

USB : 40.53 (+1.27%)
BAC : 39.70 (+1.35%)
Could SoFi Become the Next JPMorgan Chase?

SoFi has grown rapidly, but it's important to realize just how small it still is.

USB : 40.53 (+1.27%)
SOFI : 6.92 (+1.32%)
JPM : 200.71 (+1.92%)
If You'd Invested $1,000 in Bank of America 5 Years Ago, Here's How Much You'd Have Today

The answer might surprise you.

BRK.AX : 0.013 (unch)
USB : 40.53 (+1.27%)
BRK.A : 615,900.00 (+0.58%)
BRK.B : 407.41 (+0.38%)
BAC : 39.70 (+1.35%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,321.50s (+0.69%)
NQM24 : 18,876.00s (+0.96%)
JBHT : 157.62 (-0.16%)
TRV : 213.33 (+0.51%)
USB : 40.53 (+1.27%)
UAL : 51.73 (-0.06%)
NFLX : 646.75 (+1.74%)
BX : 123.64 (+0.43%)
ALLY : 38.80 (+1.15%)
ELV : 521.41 (-4.14%)
ISRG : 404.85 (+1.62%)
DHI : 144.62 (+1.26%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
JBHT : 157.62 (-0.16%)
TRV : 213.33 (+0.51%)
ASML : 956.22 (+2.35%)
AMD : 166.36 (+3.70%)
LRCX : 970.57 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 41.20
2nd Resistance Point 40.87
1st Resistance Point 40.70
Last Price 40.53
1st Support Level 40.20
2nd Support Level 39.87
3rd Support Level 39.70

See More

52-Week High 45.85
Last Price 40.53
Fibonacci 61.8% 39.54
Fibonacci 50% 37.59
Fibonacci 38.2% 35.64
52-Week Low 29.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar