[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,751,312
  • Shares Outstanding, K 1,551,131
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 14,810 M
  • EBITDA $ 15,685 M
  • 60-Month Beta 0.96
  • Price/Sales 2.24
  • Price/Cash Flow 11.36
  • Price/Book 1.61

Options Overview Details

View History
  • Implied Volatility 27.97% (+0.97%)
  • Historical Volatility 24.89%
  • IV Percentile 71%
  • IV Rank 47.53%
  • IV High 37.73% on 03/30/26
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 4) 1.13 (1.80%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 8,841
  • Volume Avg (30-Day) 8,651
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 178,122
  • Open Int (30-Day) 196,644
  • Expected Range 61.70 to 63.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.27
  • Number of Estimates 6
  • High Estimate $1.30
  • Low Estimate $1.25
  • Prior Year $1.11
  • Growth Rate Est. (year over year) +14.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.18 +13.86%
on 06/08/26
63.04 -0.34%
on 07/06/26
+7.14 (+12.82%)
since 06/05/26
3-Month
52.33 +20.06%
on 05/15/26
63.04 -0.34%
on 07/06/26
+9.39 (+17.57%)
since 04/06/26
52-Week
43.46 +44.57%
on 08/01/25
63.04 -0.34%
on 07/06/26
+14.90 (+31.09%)
since 07/03/25

Most Recent Stories

More News
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 366.46 (+1.82%)
AAPL : 312.66 (+1.31%)
ADI : 388.83 (+3.09%)
AXON : 622.35 (+4.24%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-200 (-0.01%)
MSFT : 386.74 (-0.96%)
TSLA : 419.77 (+6.69%)
ESU26 : 7,587.25 (-0.06%)
Chip Stock Rally Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
ADI : 388.83 (+3.09%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-200 (-0.01%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,587.25 (-0.06%)
QCOM : 186.48 (+5.80%)
Stock Indexes Supported by Strength in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-200 (-0.01%)
MSFT : 386.74 (-0.96%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,587.25 (-0.06%)
STX : 868.26 (+5.86%)
U.S. Bancorp Announces Second Quarter Earnings Conference Call Details

U.S. Bancorp (NYSE: USB) will release its second quarter 2026 earnings results before the market opens on Thursday, July 16, 2026. At 7 a.m. CT, Chairman and Chief Executive Officer Gunjan Kedia and Vice...

USB : 62.83 (+1.78%)
U.S. Bank Survey: 67% of Parents Talk Money Before Age 12, But Still Need Tools to Take Action

New research reveals generational shift toward open financial conversations, highlights importance of family banking tools

USB : 62.83 (+1.78%)
U.S. Bank and DAT: Truck freight rates accelerate

Sharp increases in dry van rates in April and May pushed rates higher despite softer volumes

ROP : 364.25 (+0.01%)
USB : 62.83 (+1.78%)
What to Expect From U.S. Bancorp's Next Quarterly Earnings Report

U.S. Bancorp is set to announce its second-quarter earnings next month, and Wall Street expects the company’s EPS to grow by double digits.

XLF : 56.14 (+0.93%)
USB : 62.83 (+1.78%)
$SPX : 7,537.43 (+0.72%)
U.S. Bancorp Comments on Dodd-Frank Act Stress Test Results

U.S. Bancorp (NYSE: USB) commented on the results of the Federal Reserve’s Dodd-Frank Act Stress Test (DFAST) conducted in accordance with the Dodd-Frank Wall Street Reform and Consumer Protection Act....

USB : 62.83 (+1.78%)
U.S. Bank Names Eric Levine to Lead Healthcare Payments

Veteran payments leader connects treasury, merchant and payments capabilities for healthcare clients

USB : 62.83 (+1.78%)
U.S. Bank Survey Finds Gen Z Small Business Owners Are Making Bigger Bets to Drive Growth

Gen Z Momentum: Gen Z owners are nearly twice as likely as Gen X and Baby Boomer owners to make bigger bets on growth, while also reporting stronger business performance ...

USB : 62.83 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 63.84
2nd Resistance Point 63.44
1st Resistance Point 63.14
Last Price 62.83
1st Support Level 62.43
2nd Support Level 62.03
3rd Support Level 61.73

See More

52-Week High 63.04
Last Price 62.83
Fibonacci 61.8% 55.56
Fibonacci 50% 53.25
Fibonacci 38.2% 50.94
52-Week Low 43.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.