Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
U.S. Bancorp (USB)
U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,014,688
  • Shares Outstanding, K 1,532,921
  • Annual Sales, $ 27,401 M
  • Annual Income, $ 5,825 M
  • 60-Month Beta 0.93
  • Price/Sales 1.71
  • Price/Cash Flow 6.03
  • Price/Book 1.00
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 47.37% ( -2.11%)
  • Historical Volatility 48.44%
  • IV Percentile 90%
  • IV Rank 39.99%
  • IV High 87.48% on 05/04/23
  • IV Low 20.64% on 02/15/23
  • Put/Call Vol Ratio 1.01
  • Today's Volume 12,306
  • Volume Avg (30-Day) 43,510
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 516,334
  • Open Int (30-Day) 561,241

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.17
  • Number of Estimates 8
  • High Estimate 1.25
  • Low Estimate 1.10
  • Prior Year 1.09
  • Growth Rate Est. (year over year) +7.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.27 +12.47%
on 05/04/23
34.52 -11.15%
on 04/28/23
-0.85 (-2.70%)
since 04/26/23
3-Month
27.27 +12.47%
on 05/04/23
48.24 -36.42%
on 02/27/23
-16.97 (-35.62%)
since 02/24/23
52-Week
27.27 +12.47%
on 05/04/23
53.37 -42.53%
on 05/31/22
-21.47 (-41.18%)
since 05/26/22

Most Recent Stories

More News
If You Invested $1,000 in U.S. Bank in 2018, This Is How Much You Would Have Today

This large financial institution has burned investor portfolios in recent years.

BRK.AX : 0.015 (unch)
JPM : 136.94 (+0.94%)
USB : 30.67 (+0.52%)
Stocks Lower on Debt Ceiling and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
ZM : 66.27 (+1.77%)
PHM : 65.87 (-0.98%)
LEN : 107.45 (-1.02%)
TOL : 68.04 (-0.13%)
DHI : 106.71 (-0.08%)
AZO : 2,460.79 (+0.04%)
3 Large Banks Presenting Value Opportunities After Sector Selloff

Regional bank failures impacted the broad financials sector, but large-caps Bank of America, Wells Fargo, and U.S. Bancorp are showing value opportunities.

BRK-B : N/A (unch)
BAC : 28.31 (+0.50%)
JPM : 136.94 (+0.94%)
USB : 30.67 (+0.52%)
WFC : 41.23 (+0.81%)
XLF : 32.11 (+0.82%)
KRE : 40.29 (+1.23%)
Stocks Tread Water as Investors Await Debt-Ceiling Developments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.42%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
PACW : 7.11 (+4.41%)
KEY : 9.89 (-2.18%)
CFG : 27.01 (+0.60%)
CMA : 38.99 (-0.51%)
RF : 17.78 (+2.30%)
HBAN : 10.52 (+0.96%)
Stocks See Support from Strength in Mega-Cap Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. U.S....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
GOOGL : 124.61 (+0.92%)
META : 262.04 (+3.70%)
TSLA : 193.17 (+4.72%)
MSFT : 332.89 (+2.14%)
PACW : 7.11 (+4.41%)
CMA : 38.99 (-0.51%)
Bank Stocks Are Falling and Investors Are Scared. That's Almost Always the Best Time to Buy.

Investors have good reason to be leery of many banks right now. Ironically, that's almost always the best time to buy them.

KBE : 35.01 (+1.10%)
KRE : 40.29 (+1.23%)
JPM : 136.94 (+0.94%)
BAC : 28.31 (+0.50%)
C : 44.60 (+0.84%)
WFC : 41.23 (+0.81%)
USB : 30.67 (+0.52%)
AX : 41.13 (+0.56%)
LOB : 22.92 (+4.09%)
Warren Buffett May Not be Worried About a Recession. Here's Why

The Oracle of Omaha didn't outright say what his expectations are for a recession, or whether there will be one at all.

BRK.AX : 0.015 (unch)
ORCL : 104.08 (-0.20%)
BRK.A : 486,650.00 (+0.55%)
BRK.B : 320.60 (+0.50%)
USB : 30.67 (+0.52%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
ALLY : 26.62 (+1.22%)
COF : 102.85 (+2.93%)
Why Zions Bancorp Stock Rose 17.9% This Week

Good news in the banking industry floated most boats.

COMP : 3.43 (-4.19%)
USB : 30.67 (+0.52%)
ZION : 28.66 (+1.20%)
Why Bank Stocks Like Bank of America Shot Higher Today

A rising tide lifts all boats in this sector's case.

SBNY : 0.1306 (+0.54%)
BAC : 28.31 (+0.50%)
JPM : 136.94 (+0.94%)
USB : 30.67 (+0.52%)
UPST : 24.87 (+4.80%)
WAL : 35.52 (+0.25%)
Stocks Rally on Hopes for Progress on U.S. Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
PACW : 7.11 (+4.41%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
LNC : 21.38 (+2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 31.37
2nd Resistance Point 31.08
1st Resistance Point 30.88
Last Price 30.67
1st Support Level 30.38
2nd Support Level 30.09
3rd Support Level 29.88

See More

52-Week High 53.37
Fibonacci 61.8% 43.40
Fibonacci 50% 40.32
Fibonacci 38.2% 37.24
Last Price 30.67
52-Week Low 27.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar