Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,446,992
  • Shares Outstanding, K 1,558,027
  • Annual Sales, $ 42,712 M
  • Annual Income, $ 6,299 M
  • EBIT $ 12,648 M
  • EBITDA $ 13,587 M
  • 60-Month Beta 0.99
  • Price/Sales 1.58
  • Price/Cash Flow 8.96
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 27.55% ( -0.50%)
  • Historical Volatility 24.85%
  • IV Percentile 58%
  • IV Rank 19.33%
  • IV High 63.04% on 04/08/25
  • IV Low 19.05% on 11/26/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 7,097
  • Volume Avg (30-Day) 9,135
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 262,180
  • Open Int (30-Day) 249,551

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.07
  • Number of Estimates 10
  • High Estimate 1.13
  • Low Estimate 1.03
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +9.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +2.56%
on 05/23/25
45.40 -4.66%
on 06/10/25
-1.12 (-2.52%)
since 05/20/25
3-Month
35.18 +23.05%
on 04/07/25
45.40 -4.66%
on 06/10/25
+0.68 (+1.60%)
since 03/20/25
52-Week
35.18 +23.05%
on 04/07/25
53.98 -19.80%
on 11/27/24
+4.01 (+10.21%)
since 06/20/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights U.S. Bancorp, The Bank of New York Mellon, Truist Financial and Northern Trust

For Immediate ReleaseChicago, IL – June 20, 2025 – Today, Zacks Equity Research discusses U.S. Bancorp USB, The Bank of New York Mellon Corp. BK, Truist Financial Corp. TFC and Northern Trust Corp....

TFC : 40.28 (+1.18%)
NTRS : 111.85 (+0.78%)
USB : 43.29 (+0.05%)
BK : 91.62 (+0.02%)
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini...

CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
BK : 91.62 (+0.02%)
$IUXX : 21,626.39 (-0.43%)
COIN : 308.38 (+4.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
ESU25 : 6,018.00s (-0.27%)
MA : 532.97 (-1.07%)
NCLH : 18.86 (+2.56%)
JBL : 206.20 (+0.75%)
Major Regional Bank Industry's Prospects Solid: 4 Stocks to Watch

The Zacks Major Regional Banks are expected to continue witnessing weak asset quality as Trump’s tariffs will likely result in higher inflation in the near term. This, along with modest economic expansion,...

TFC : 40.28 (+1.18%)
NTRS : 111.85 (+0.78%)
USB : 43.29 (+0.05%)
BK : 91.62 (+0.02%)
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to...

MPC : 169.12 (+1.02%)
AVGO : 249.99 (-0.51%)
CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
ADI : 228.35 (-0.57%)
$IUXX : 21,626.39 (-0.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
OXY : 45.63 (+0.62%)
FANG : 148.85 (+0.05%)
JBL : 206.20 (+0.75%)
Senate Passes Stablecoin GENIUS Act: A Major Win for Large Banks?

On Tuesday, the Senate approved the Guiding and Establishing National Innovation for U.S. Stablecoins Act (GENIUS Act) to establish the first federal framework for dollar-pegged cryptocurrencies known...

FITB : 39.34 (+1.44%)
BAC : 45.50 (+0.98%)
USB : 43.29 (+0.05%)
AMZN : 209.69 (-1.33%)
WMT : 96.12 (+1.08%)
Senate Passes Stablecoin GENIUS Act: A Major Win for Large Banks?

On Tuesday, the Senate approved the Guiding and Establishing National Innovation for U.S. Stablecoins Act (GENIUS Act) to establish the first federal framework for dollar-pegged cryptocurrencies known...

FITB : 39.34 (+1.44%)
BAC : 45.50 (+0.98%)
USB : 43.29 (+0.05%)
AMZN : 209.69 (-1.33%)
WMT : 96.12 (+1.08%)
2 Bank Stocks to Buy With $100 and Hold Forever

BAC : 45.50 (+0.98%)
USB : 43.29 (+0.05%)
BRK.A : 730,000.00 (+0.25%)
BRK.B : 484.85 (-0.06%)
BRK.TO : 36.09 (+0.45%)
SOFI : 15.20 (-1.04%)
JPM Files Digital Asset Trademark: Set to Ride on Stablecoin Traction?

On June 15, JPMorgan JPM filed a trademark application for “JPMD” with the United States Patent and Trademark Office (USPTO), suggesting potential plans related to digital currency. This move indicates...

BAC : 45.50 (+0.98%)
USB : 43.29 (+0.05%)
JPM : 275.00 (+0.38%)
JPM Files Digital Asset Trademark: Set to Ride on Stablecoin Traction?

On June 15, JPMorgan JPM filed a trademark application for “JPMD” with the United States Patent and Trademark Office (USPTO), suggesting potential plans related to digital currency. This move indicates...

BAC : 45.50 (+0.98%)
USB : 43.29 (+0.05%)
JPM : 275.00 (+0.38%)
US Bancorp Partners With Fiserv to Expand Digital Agent Card Issuance

U.S. Bancorp USB has entered a partnership with Fiserv FI to integrate its Elan Financial Services credit card program into Fiserv’s Credit Choice solution. The collaboration aims to enhance digital...

C : 78.45 (+0.13%)
FI : 163.38 (+1.25%)
USB : 43.29 (+0.05%)
UBS : 30.42 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 43.87
2nd Resistance Point 43.71
1st Resistance Point 43.50
Last Price 43.29
1st Support Level 43.13
2nd Support Level 42.97
3rd Support Level 42.76

See More

52-Week High 53.98
Fibonacci 61.8% 46.80
Fibonacci 50% 44.58
Last Price 43.29
Fibonacci 38.2% 42.36
52-Week Low 35.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar