Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from AI bellwether Nvidia, while nuclear talks between the U.S. and Iran have begun.

Nvidia (NVDA) rose about +0.6% in pre-market trading after the chipmaker posted stronger-than-expected Q4 results and provided Q1 revenue guidance that smashed Wall Street expectations. However, investors delivered a muted response to the chip giant’s results as doubts lingered over whether strong AI sales can be sustained.

Fundamentals

See More
  • Market Capitalization, $K 87,084,656
  • Shares Outstanding, K 1,553,696
  • Annual Sales, $ 42,861 M
  • Annual Income, $ 7,570 M
  • EBIT $ 14,185 M
  • EBITDA $ 15,124 M
  • 60-Month Beta 1.06
  • Price/Sales 1.99
  • Price/Cash Flow 10.13
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 28.26% (-0.91%)
  • Historical Volatility 26.60%
  • IV Percentile 78%
  • IV Rank 20.79%
  • IV High 63.04% on 04/08/25
  • IV Low 19.13% on 12/11/25
  • Expected Move (DTE 7) 1.67 (2.92%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 9,053
  • Volume Avg (30-Day) 10,716
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 227,835
  • Open Int (30-Day) 221,863
  • Expected Range 55.59 to 58.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.12
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 1.10
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +8.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.55 +4.97%
on 02/24/26
61.19 -6.42%
on 02/11/26
+1.43 (+2.56%)
since 01/26/26
3-Month
48.84 +17.24%
on 11/28/25
61.19 -6.42%
on 02/11/26
+8.31 (+16.98%)
since 11/26/25
52-Week
35.18 +62.76%
on 04/07/25
61.19 -6.42%
on 02/11/26
+11.51 (+25.16%)
since 02/26/25

Most Recent Stories

More News
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 133.40 (-1.66%)
NVDA : 184.89 (-5.46%)
INTU : 394.42 (+3.46%)
USB : 57.26 (+2.16%)
TTD : 23.95 (-4.81%)
MNST : 86.66 (+1.46%)
IDR.E.DX : 62.800 (+21.71%)
AXON : 550.19 (+5.77%)
TRI : 99.90 (+0.52%)
IONQ : 40.88 (+21.70%)
ESH26 : 6,903.50 (-0.24%)
COIN : 181.06 (-1.57%)
3 Bank Stocks with Questionable Fundamentals

3 Bank Stocks with Questionable Fundamentals

USB : 57.26 (+2.16%)
MTB : 225.35 (+1.27%)
CHCO : 123.12 (+0.24%)
How Telecom Traffic Is Evolving Into a High-Value Financial Asset

Global telecommunications networks were once defined by physical infrastructure such as towers, fiber routes, switching centers. Today, the more strategic asset may be something less visible: cross-border...

VIV : 16.57 (+0.79%)
T : 27.46 (-1.47%)
MA : 514.77 (+1.06%)
USB : 57.26 (+2.16%)
TIGO : 70.68 (+5.97%)
IQST : 1.9700 (+3.14%)
1 S&P 500 Stock on Our Buy List and 2 That Underwhelm

1 S&P 500 Stock on Our Buy List and 2 That Underwhelm

CPRT : 37.15 (+3.66%)
DHI : 158.97 (+0.96%)
USB : 57.26 (+2.16%)
1 Volatile Stock with Exciting Potential and 2 We Question

1 Volatile Stock with Exciting Potential and 2 We Question

ALTG : 6.50 (-1.37%)
USB : 57.26 (+2.16%)
EME : 746.18 (-6.94%)
Elavon Wins Multiple Top Payment Gateway Awards

Fusebox gateway recognized for 7 th consecutive year by TSG

USB : 57.26 (+2.16%)
Elavon launches fresh logo and bold new look for a dynamic 2026

Updated brand imaging celebrates payment processor’s capabilities, reliability and commitment to empowering business success

USB : 57.26 (+2.16%)
U.S. Bank Adds Industry Veterans to Its Payments: Merchant and Institutional Leadership Team

Peter Geronimo to amplify and streamline payments offerings to large business and institutional clients; Raj Gazula to lead strategy as Chief Administrative Officer

USB : 57.26 (+2.16%)
U.S. Bank Freight Payment Index: Tight Capacity Pushes Freight Rates Higher Despite Soft Volumes

Shipper spending rises for third consecutive quarter as industry capacity shrinks

USB : 57.26 (+2.16%)
U.S. Bank Business Shield™ Visa® Card Offers Intro 0% APR for up to 18 Billing Cycles

New business credit card offers rewards and access to Spend Management platform to monitor, track, and control spending

USB : 57.26 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 59.73
2nd Resistance Point 58.91
1st Resistance Point 58.09
Last Price 57.26
1st Support Level 56.45
2nd Support Level 55.63
3rd Support Level 54.81

See More

52-Week High 61.19
Last Price 57.26
Fibonacci 61.8% 51.25
Fibonacci 50% 48.18
Fibonacci 38.2% 45.12
52-Week Low 35.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar