Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,577,420
  • Shares Outstanding, K 1,558,133
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.05
  • Price/Sales 1.57
  • Price/Cash Flow 8.01
  • Price/Book 1.32
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 29.22% ( -0.53%)
  • Historical Volatility 24.62%
  • IV Percentile 13%
  • IV Rank 24.13%
  • IV High 87.48% on 05/04/23
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.84
  • Today's Volume 14,000
  • Volume Avg (30-Day) 13,581
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 371,333
  • Open Int (30-Day) 334,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.89
  • Number of Estimates 7
  • High Estimate 0.94
  • Low Estimate 0.86
  • Prior Year 1.16
  • Growth Rate Est. (year over year) -23.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.79 +1.68%
on 04/17/24
45.04 -12.43%
on 03/22/24
-3.03 (-7.13%)
since 03/18/24
3-Month
38.79 +1.68%
on 04/17/24
45.04 -12.43%
on 03/22/24
-0.71 (-1.77%)
since 01/18/24
52-Week
27.27 +44.63%
on 05/04/23
45.85 -13.98%
on 12/14/23
+4.25 (+12.08%)
since 04/18/23

Most Recent Stories

More News
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,030.00 (-0.38%)
NQM24 : 17,453.25 (-0.54%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
USB : 39.44 (-0.20%)
UAL : 51.42 (+5.50%)
NFLX : 610.56 (-0.51%)
BX : 120.32 (-2.33%)
ALLY : 38.71 (+6.73%)
ELV : 525.19 (+3.19%)
ISRG : 372.63 (-0.41%)
DHI : 145.88 (+0.10%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-285 (+0.17%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ASML : 889.03 (-2.05%)
AMD : 155.08 (+0.69%)
LRCX : 888.92 (-2.56%)
Quiver Morning Wrap

Wall Street struggled to find footing on Wednesday, with the major indexes closing in the red as downbeat earnings and a downturn in chip stocks added to the market's woes. The Philadelphia Semiconductor...

NVDA : 846.71 (+0.76%)
JBHT : 164.20 (-2.34%)
USB : 39.44 (-0.20%)
ABT : 105.27 (-0.59%)
UAL : 51.42 (+5.50%)
AAL : 14.02 (+0.94%)
DAL : 47.85 (-0.06%)
LUV : 29.06 (+0.97%)
PLD : 104.69 (-1.69%)
TRV : 210.42 (+1.86%)
SPY : 499.52 (-0.21%)
QQQ : 423.41 (-0.57%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-285 (+0.17%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
ADSK : 210.63 (-2.00%)
ASML : 889.03 (-2.05%)
AMAT : 194.32 (-2.79%)
U.S. Bancorp Stock Falls as Bank Lowers Net Interest Income Outlook

U.S. Bancorp (USB) has adjusted its financial forecast downwards, cutting its net interest income (NII) projections for the year due to persisting customer trends towards interest-bearing accounts. Initially...

USB : 39.44 (-0.20%)
PNC : 147.89 (+0.43%)
CFG : 32.90 (-0.36%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 107-285 (+0.17%)
UAL : 51.42 (+5.50%)
AAL : 14.02 (+0.94%)
DAL : 47.85 (-0.06%)
LUV : 29.06 (+0.97%)
AA : 35.47 (-0.23%)
S&P Futures Climb as Investors Shift Focus to Earnings

June S&P 500 E-Mini futures (ESM24) are trending up +0.39% this morning as market participants moved past hawkish comments from Federal Reserve Chair Jerome Powell and looked ahead to the next round of...

ESM24 : 5,030.00 (-0.38%)
LYV : 89.64 (-2.37%)
BAC : 35.77 (+1.53%)
JNJ : 145.74 (+0.67%)
SMCI : 928.48 (-3.29%)
UNH : 493.18 (+2.96%)
ABT : 105.27 (-0.59%)
USB : 39.44 (-0.20%)
KMI : 18.21 (+2.53%)
LVS : 45.88 (-8.66%)
CSX : 34.39 (+0.67%)
ASML.NA : 840.300 (-1.42%)
1 Wall Street Analyst Thinks Tesla Stock Is Going to $120. Is It a Sell?

That price implies almost 26% downside over the next 12 months.

USB : 39.44 (-0.20%)
WFC : 58.74 (+2.73%)
TSLA : 149.93 (-3.55%)
Key Regulatory Changes Could Make This Bank Stock a No-Brainer Buy Today

Changes to Basel III "endgame" rules could remove an overhang from this bank stock.

USB : 39.44 (-0.20%)
Forget JP Morgan: Buy This Dividend Growth Stock Instead

Long-term investors will be rewarded with tons of dividend growth by holding this banking stock.

GM : 42.44 (-0.05%)
USB : 39.44 (-0.20%)
JPM : 181.25 (+0.65%)
ALLY : 38.71 (+6.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 40.96
2nd Resistance Point 40.55
1st Resistance Point 40.00
Last Price 39.44
1st Support Level 39.04
2nd Support Level 38.63
3rd Support Level 38.08

See More

52-Week High 45.85
Last Price 39.44
Fibonacci 61.8% 38.75
Fibonacci 50% 36.56
Fibonacci 38.2% 34.37
52-Week Low 27.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar