Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,220,624
  • Shares Outstanding, K 1,485,740
  • Annual Sales, $ 23,714 M
  • Annual Income, $ 7,963 M
  • 60-Month Beta 1.00
  • Price/Sales 2.88
  • Price/Cash Flow 8.07
  • Price/Book 1.52
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 31.71% ( -0.88%)
  • Historical Volatility 28.53%
  • IV Percentile 83%
  • IV Rank 53.36%
  • IV High 41.66% on 03/07/22
  • IV Low 20.32% on 10/20/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 5,354
  • Volume Avg (30-Day) 4,617
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 150,626
  • Open Int (30-Day) 160,455

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.15
  • Low Estimate 1.00
  • Prior Year 1.28
  • Growth Rate Est. (year over year) -15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.79 +4.01%
on 06/16/22
53.22 -12.46%
on 06/06/22
-5.16 (-9.97%)
since 06/01/22
3-Month
44.79 +4.01%
on 06/16/22
53.88 -13.53%
on 04/21/22
-6.31 (-11.93%)
since 04/01/22
52-Week
44.79 +4.01%
on 06/16/22
63.57 -26.71%
on 01/13/22
-10.99 (-19.09%)
since 07/01/21

Most Recent Stories

More News
These 2 Sectors Comprise 71% of Warren Buffett's Portfolio: Are They Recession-Resistant?

Mimicking Buffett has its risks.

BRK.A : 415,850.00 (+1.69%)
BRK.B : 277.50 (+1.64%)
BAC : 31.56 (+1.38%)
AXP : 140.40 (+1.28%)
MCO : 274.91 (+1.08%)
USB : 46.59 (+1.24%)
C : 46.87 (+1.91%)
ALLY : 34.20 (+2.06%)
AAPL : 138.93 (+1.62%)
ATVI : 78.57 (+0.91%)
HPQ : 31.87 (-2.78%)
SNOW : 144.53 (+3.93%)
2 Ex-Warren Buffett Stocks Soon to Have 3% Dividend Yields

Dividend stocks are great ways for investors to make consistent passive income.

BRK.A : 415,850.00 (+1.69%)
BRK.B : 277.50 (+1.64%)
ORCL : 70.87 (+1.43%)
USB : 46.59 (+1.24%)
WFC : 39.92 (+1.91%)
GS : 299.23 (+0.74%)
Should You Invest in the iShares U.S. Regional Banks ETF (IAT)?

Sector ETF report for IAT

IAT : 49.99 (+1.44%)
PNC : 161.30 (+2.24%)
USB : 46.59 (+1.24%)
KRE : 59.06 (+1.67%)
KBWR : 54.41 (+1.90%)
TFC : 48.20 (+1.62%)
good natured® Announces Extension Agreement with Primary Lender & Refinancing LOI with Major U.S. Bank and Canadian Lender

/CNW/ - good natured Products Inc. (the "Company" or "good natured®") (TSXV: GDNP) (OTCQX: GDNPF), a North American leader in plant-based products, today...

USB : 46.59 (+1.24%)
GDNPF : 0.3354 (+8.44%)
GDNP.VN : 0.385 (-2.53%)
How JPMorgan Chase is Preparing for an Economic "Hurricane"

CEO Jamie Dimon recently told investors, "you'd better brace yourself." Here's what the largest bank in the U.S. is doing to prepare.

USB : 46.59 (+1.24%)
JPM : 114.05 (+1.28%)
3 Bank Stocks Most Likely to Up Dividends and Beat the Recession

The U.S. economy appears to be firmly in the throes of recession even as U.S. stocks last week seem to have snapped a recent losing streak. Even with this silver lining, inflation shows no sign of abating...

RF : 19.03 (+1.49%)
USB : 46.59 (+1.24%)
FITB : 33.84 (+0.71%)
U.S. Bancorp Releases 2022 Dodd-Frank Act Stress Test Results; Receives Preliminary Stress Capital Buffer of 2.5 percent

U.S. Bancorp (NYSE: USB) commented on the results of the Federal Reserve’s Dodd-Frank Act Stress Test (“DFAST”) conducted in accordance with the Dodd-Frank Wall Street Reform and Consumer Protection...

USB : 46.59 (+1.24%)
U.S. Bancorp Releases 2022 Dodd-Frank Act Stress Test Results; Receives Preliminary Stress Capital Buffer of 2.5 percent

U.S. Bancorp (NYSE: USB) commented on the results of the Federal Reserve’s Dodd-Frank Act Stress Test (“DFAST”) conducted in accordance with the Dodd-Frank Wall Street Reform and Consumer Protection...

USB : 46.59 (+1.24%)
Warren Buffett's 10 Top Dividend Stocks to Buy Now

These stocks from Berkshire Hathaway's portfolio are a great way to get income, growth, and stability.

BRK.A : 415,850.00 (+1.69%)
BRK.B : 277.50 (+1.64%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
KO : 64.38 (+2.34%)
STOR : 26.89 (+3.11%)
BAC : 31.56 (+1.38%)
CVX : 146.51 (+1.19%)
MA : 318.24 (+0.87%)
USB : 46.59 (+1.24%)
VOO : 350.44 (+1.03%)
V : 199.18 (+1.16%)
Here's How 5 Warren Buffett Stocks Would Perform in a Severe Recession

Buffett owns a lot of bank stocks, which are staring at a possible recession.

BRK.A : 415,850.00 (+1.69%)
BRK.B : 277.50 (+1.64%)
BAC : 31.56 (+1.38%)
AXP : 140.40 (+1.28%)
USB : 46.59 (+1.24%)
C : 46.87 (+1.91%)
ALLY : 34.20 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 48.45
2nd Resistance Point 47.60
1st Resistance Point 47.09
Last Price 46.59
1st Support Level 45.73
2nd Support Level 44.88
3rd Support Level 44.37

See More

52-Week High 63.57
Fibonacci 61.8% 56.40
Fibonacci 50% 54.18
Fibonacci 38.2% 51.97
Last Price 46.59
52-Week Low 44.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar