Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.58 +2.01%
on 09/20/21
58.34 -4.56%
on 09/16/21
-0.86 (-1.52%)
since 09/13/21
1-Month
54.58 +2.01%
on 09/20/21
58.43 -4.71%
on 08/30/21
unch (unch)
since 08/20/21
3-Month
54.20 +2.73%
on 07/19/21
59.73 -6.78%
on 07/15/21
+0.94 (+1.72%)
since 06/18/21
6-Month
53.14 +4.78%
on 03/23/21
62.47 -10.87%
on 05/18/21
+0.47 (+0.85%)
since 03/19/21
YTD
42.47 +31.10%
on 02/01/21
62.47 -10.87%
on 05/18/21
+9.09 (+19.51%)
since 12/31/20
52-Week
34.17 +62.95%
on 09/24/20
62.47 -10.87%
on 05/18/21
+18.06 (+48.01%)
since 09/18/20
2-Year
28.36 +96.33%
on 05/14/20
62.47 -10.87%
on 05/18/21
+0.24 (+0.43%)
since 09/20/19
3-Year
28.36 +101.02%
on 05/11/20
62.47 -8.74%
on 05/17/21
+1.87 (+3.39%)
since 09/17/18
5-Year
28.36 +101.02%
on 05/11/20
62.47 -8.74%
on 05/17/21
+14.05 (+32.70%)
since 09/19/16
10-Year
21.84 +161.03%
on 10/01/11
62.47 -8.74%
on 05/01/21
+33.47 (+142.18%)
since 09/01/11
20-Year
8.06 +607.32%
on 03/01/09
62.47 -8.74%
on 05/01/21
+32.82 (+135.68%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.56%
1-Month 5 times -4.71%
3-Month 6 times -6.78%
6-Month 17 times -10.87%
YTD 24 times -10.87%
52-Week 42 times -10.87%
2-Year 22 times -10.87%
3-Year 15 times -8.74%
5-Year 29 times -8.74%
10-Year 32 times -8.74%
20-Year 20 times -8.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 5 times +2.01%
3-Month 3 times +2.73%
6-Month 2 times +4.78%
YTD 8 times +31.10%
52-Week 4 times +62.95%
2-Year 17 times +96.33%
3-Year 11 times +101.02%
5-Year 6 times +101.02%
10-Year 1 time +161.03%
20-Year 9 times +607.32%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar