[[ header ]]
[[ ::error ]]
U.S. Bancorp (USB)
U.S. Bancorp
(USB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
58.59
+0.63%
on 02/05/26
|
|
61.19
-3.64%
on 02/11/26
|
-0.46
(-0.77%)
since 02/04/26
|
|
1-Month
|
53.22
+10.78%
on 01/14/26
|
|
61.19
-3.64%
on 02/11/26
|
+3.75
(+6.79%)
since 01/09/26
|
|
3-Month
|
45.02
+30.96%
on 11/18/25
|
|
61.19
-3.64%
on 02/11/26
|
+11.34
(+23.81%)
since 11/11/25
|
|
6-Month
|
44.86
+31.43%
on 08/12/25
|
|
61.19
-3.64%
on 02/11/26
|
+14.40
(+32.32%)
since 08/11/25
|
|
YTD
|
52.99
+11.27%
on 01/02/26
|
|
61.19
-3.64%
on 02/11/26
|
+5.60
(+10.49%)
since 12/31/25
|
|
52-Week
|
35.18
+67.60%
on 04/07/25
|
|
61.19
-3.64%
on 02/11/26
|
+11.37
(+23.89%)
since 02/11/25
|
|
2-Year
|
35.18
+67.60%
on 04/07/25
|
|
61.19
-3.64%
on 02/11/26
|
+18.78
(+46.74%)
since 02/09/24
|
|
3-Year
|
27.27
+122.04%
on 05/01/23
|
|
61.19
-3.64%
on 02/11/26
|
+11.95
(+24.59%)
since 02/13/23
|
|
5-Year
|
27.27
+122.04%
on 05/01/23
|
|
63.57
-4.75%
on 01/10/22
|
+10.53
(+21.05%)
since 02/15/21
|
|
10-Year
|
27.27
+122.04%
on 05/01/23
|
|
63.57
-4.75%
on 01/01/22
|
+22.03
(+57.19%)
since 02/01/16
|
|
20-Year
|
8.06
+651.24%
on 03/01/09
|
|
63.57
-4.75%
on 01/01/22
|
+29.64
(+95.89%)
since 02/01/06
|