U.S. Bancorp
(USB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | STT | FITB |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.10 | 120.35 | 54.75 | 131.13 | 53.85 |
| High | 59.63 | 121.39 | 55.25 | 131.89 | 54.12 |
| Low | 58.59 | 119.30 | 54.35 | 127.71 | 52.86 |
| Latest | 59.11 | 120.51 | 55.14 | 128.71 | 53.79 |
| Change | -0.31 | -0.81 | +0.03 | -3.32 | -0.30 |
| % Change | -0.52% | -0.67% | +0.05% | -2.51% | -0.55% |
| Volume | 11,463,400 | 3,224,100 | 9,738,100 | 1,988,300 | 15,837,199 |
| 20-Day Average Volume | 13,006,295 | 3,858,405 | 11,397,280 | 2,331,935 | 17,150,910 |
| Previous Close | 59.42 | 121.32 | 55.11 | 132.03 | 54.09 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.88 | 120.59 | 51.08 | 130.30 | 50.54 |
| 20-Day Raw Stochastic | 79.74% | 37.04% | 92.36% | 40.13% | 79.30% |
| 20-Day Relative Strength | 68.52 | 54.36 | 72.31 | 50.32 | 67.17 |
| Weighted Alpha | +36.44 | +43.00 | +28.65 | +33.98 | +34.61 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/29/26 | -0.81% since 01/29/26 | +7.44% since 01/29/26 | -2.07% since 01/29/26 | +8.03% since 01/29/26 |
| Low | 55.54 on 01/30/26 | 117.83 on 02/03/26 | 50.78 on 01/30/26 | 127.71 on 02/05/26 | 49.10 on 01/30/26 |
| High | 60.60 on 02/04/26 | 122.60 on 02/03/26 | 55.74 on 02/04/26 | 134.20 on 02/03/26 | 55.36 on 02/04/26 |
| 1-Month | |||||
| %Chg | +6.52% since 01/05/26 | -0.44% since 01/05/26 | +9.23% since 01/05/26 | -3.23% since 01/05/26 | +10.63% since 01/05/26 |
| Low | 53.22 on 01/14/26 | 117.35 on 01/23/26 | 47.83 on 01/21/26 | 123.12 on 01/20/26 | 47.78 on 01/14/26 |
| High | 60.60 on 02/04/26 | 125.89 on 01/15/26 | 55.74 on 02/04/26 | 137.05 on 01/15/26 | 55.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +26.47% since 11/05/25 | +10.87% since 11/05/25 | +25.15% since 11/05/25 | +10.10% since 11/05/25 | +26.53% since 11/05/25 |
| Low | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 43.58 on 11/18/25 | 111.63 on 11/18/25 | 40.68 on 11/18/25 |
| High | 60.60 on 02/04/26 | 125.89 on 01/15/26 | 55.74 on 02/04/26 | 137.05 on 01/15/26 | 55.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +32.65% since 08/05/25 | +19.72% since 08/05/25 | +26.99% since 08/05/25 | +16.95% since 08/05/25 | +30.12% since 08/05/25 |
| Low | 43.96 on 08/07/25 | 99.67 on 08/20/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 |
| High | 60.60 on 02/04/26 | 125.89 on 01/15/26 | 55.74 on 02/04/26 | 137.05 on 01/15/26 | 55.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,364,464 | 84,602,384 | 70,499,248 | 36,877,564 | 35,756,196 |
| Shares Outstanding, K | 1,554,434 | 697,349 | 1,279,246 | 279,312 | 661,050 |
| Annual Sales | 42,861,000,000 | 15,136,000,000 | 30,438,000,000 | 22,628,000,000 | 12,938,000,000 |
| Annual Net Income | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,945,000,000 | 2,522,000,000 |
| Last Quarter Sales | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 5,614,000,000 | 3,279,000,000 |
| Last Quarter Net Income | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 747,000,000 | 731,000,000 |
| 60-Month Beta | 1.06 | 1.10 | 0.89 | 1.43 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | 2.97 on 01/16/26 | 1.04 on 01/20/26 |
| Latest Earnings Date | 04/15/26 | 04/10/26 | 04/16/26 | 04/16/26 | 04/16/26 |
| Most Recent Dividend | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 11/14/25 | 0.840 on 01/02/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/23/26 | 02/13/26 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 15.89 | 13.71 | 12.61 | 14.49 |